Coinranking
BSTR Historical Data
BSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $0.00181 | -9.94% | ||
| Aug 30, 2025 | $0.00202 | -0.62% | ||
| Aug 29, 2025 | $0.00203 | +1.42% | ||
| Aug 28, 2025 | $0.00201 | -2.50% | ||
| Aug 27, 2025 | $0.00208 | -0.92% | ||
| Aug 26, 2025 | $0.00209 | -1.21% | ||
| Aug 25, 2025 | $0.0021 | -12.42% | ||
| Aug 24, 2025 | $0.00248 | +6.68% | ||
| Aug 23, 2025 | $0.00238 | +10.82% | ||
| Aug 22, 2025 | $0.0022 | +19.91% | ||
| Aug 21, 2025 | $0.00188 | -20.63% | ||
| Aug 20, 2025 | $0.00232 | -25.60% | ||
| Aug 19, 2025 | $0.0031 | +2.89% | ||
| Aug 18, 2025 | $0.00302 | -21.86% | ||
| Aug 17, 2025 | $0.00386 | -19.82% | ||
| Aug 16, 2025 | $0.0048 | -37.38% | ||
| Aug 15, 2025 | $0.00767 | -25.96% | ||
| Aug 14, 2025 | $0.0112 | -16.24% | ||
| Aug 13, 2025 | $0.0134 | +6.42% | ||
| Aug 12, 2025 | $0.0126 | -12.15% | ||
| Aug 11, 2025 | $0.0145 | +16.61% | ||
| Aug 10, 2025 | $0.0124 | -3.72% | ||
| Aug 9, 2025 | $0.0128 | -2.58% | ||
| Aug 8, 2025 | $0.0131 | -0.13% | ||
| Aug 7, 2025 | $0.0131 | +9.26% | ||
| Aug 6, 2025 | $0.0119 | +10.99% | ||
| Aug 5, 2025 | $0.0107 | -1.83% | ||
| Aug 4, 2025 | $0.0108 | +5.65% | ||
| Aug 3, 2025 | $0.0107 | +15.92% | ||
| Aug 2, 2025 | $0.00999 | +0.97% | ||
| Aug 1, 2025 | $0.0106 | +3.76% | ||