BSTR Historical Data

BSTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00386
-19.82%
$ 3.86 million $ 5.44 million
Aug 16, 2025 $ 0.0048
-37.38%
$ 4.8 million $ 2.7 million
Aug 15, 2025 $ 0.00767
-25.96%
$ 7.67 million $ 11.27 million
Aug 14, 2025 $ 0.0112
-16.24%
$ 11.21 million $ 32.13 million
Aug 13, 2025 $ 0.0134
+6.42%
$ 13.38 million $ 11.2 million
Aug 12, 2025 $ 0.0126
-12.15%
$ 12.57 million $ 12.8 million
Aug 11, 2025 $ 0.0145
+16.61%
$ 14.48 million $ 16.95 million
Aug 10, 2025 $ 0.0124
-3.72%
$ 12.38 million $ 12.94 million
Aug 9, 2025 $ 0.0128
-2.58%
$ 12.83 million $ 12.84 million
Aug 8, 2025 $ 0.0131
-0.13%
$ 13.12 million $ 16.34 million
Aug 7, 2025 $ 0.0131
+9.26%
$ 13.14 million $ 18.81 million
Aug 6, 2025 $ 0.0119
+10.99%
$ 11.89 million $ 13.02 million
Aug 5, 2025 $ 0.0107
-1.83%
$ 10.74 million $ 20.39 million
Aug 4, 2025 $ 0.0108
+5.65%
$ 10.83 million $ 17.7 million
Aug 3, 2025 $ 0.0107
+15.92%
$ 10.74 million $ 9.07 million
Aug 2, 2025 $ 0.00999
+0.97%
$ 9.74 million $ 15.64 million
Aug 1, 2025 $ 0.0106
+3.76%
$ -- $ 17.28 million
Download