BSTR Historical Data

BSTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0000483
-2.05%
$ 48,289 $ 10,562
Oct 15, 8 AM $ 0.0000492
+0.00%
$ 49,238 $ 10,456
Oct 14, 3 PM $ 0.0000519
-0.15%
$ 51,865 $ 8,517
Oct 14, 2 PM $ 0.0000519
+0.48%
$ 51,933 $ 8,529
Oct 14, 1 PM $ 0.0000518
+0.10%
$ 51,760 $ 8,426
Oct 14, 10 AM $ 0.000052
+0.00%
$ 51,967 $ 8,426
Oct 14, 8 AM $ 0.0000485
+0.54%
$ 52,119 $ 7,996
Oct 14, 6 AM $ 0.0000521
+0.00%
$ 52,119 $ 7,504
Oct 13, 1 PM $ 0.0000535
+0.06%
$ 53,461 $ 7,138
Oct 13, 11 AM $ 0.0000599
+1.99%
$ 59,908 $ 6,423
Oct 13, 10 AM $ 0.0000588
+0.18%
$ 58,752 $ 6,302
Oct 13, 9 AM $ 0.0000586
+3.45%
$ 58,632 $ 6,210
Oct 13, 8 AM $ 0.0000567
+0.03%
$ 56,734 $ 6,092
Oct 13, 7 AM $ 0.0000568
+0.00%
$ 56,847 $ 6,077
Oct 13, 4 AM $ 0.0000576
+0.00%
$ 57,805 $ 5,942
Oct 13, 3 AM $ 0.0000578
+0.00%
$ 57,805 $ 5,926
Oct 13, 12 AM $ 0.0000597
+0.00%
$ 60,124 $ 5,745
Oct 12, 10 PM $ 0.0000601
+0.00%
$ 60,124 $ 5,704
Oct 12, 4 PM $ 0.0000595
+0.00%
$ 59,467 $ 5,610
Oct 12, 2 PM $ 0.0000596
-0.16%
$ 59,603 $ 5,577
Oct 12, 1 PM $ 0.00006
-0.49%
$ 60,037 $ 5,552
Oct 12, 12 PM $ 0.0000602
+1.53%
$ 60,250 $ 5,501
Oct 12, 11 AM $ 0.000059
+0.00%
$ 58,994 $ 5,381
Oct 12, 10 AM $ 0.000056
-0.46%
$ 56,003 $ 5,077
Oct 12, 9 AM $ 0.000056
-5.24%
$ 55,967 $ 5,022
Oct 12, 12 AM $ 0.0000491
+0.87%
$ 49,131 $ 3,225
Oct 11, 6 PM $ 0.0000484
+0.60%
$ 48,431 $ 3,146
Oct 11, 4 PM $ 0.0000474
+0.95%
$ 47,391 $ 2,857
Oct 11, 2 PM $ 0.000047
+0.00%
$ 46,956 $ 2,809
Oct 11, 1 PM $ 0.0000469
+0.00%
$ 46,900 $ 2,800
Oct 10, 12 PM $ 0.000045
+0.00%
$ 45,045 $ 346,586
Oct 10, 11 AM $ 0.000045
+0.85%
$ 45,044 $ 346,533
Oct 10, 10 AM $ 0.0000447
+1.04%
$ 44,678 $ 346,386
Oct 10, 9 AM $ 0.0000443
+0.00%
$ 44,328 $ 346,176
Oct 10, 2 AM $ 0.0000598
+0.00%
$ 59,793 $ 343,474
Oct 10, 1 AM $ 0.0000598
+0.58%
$ 59,806 $ 343,468
Oct 9, 10 PM $ 0.0000596
+0.00%
$ 59,559 $ 341,478
Oct 9, 3 PM $ 0.0000653
-0.43%
$ 65,347 $ 340,574
Oct 9, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 57,135
Oct 9, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 57,100
Oct 9, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 56,863
Oct 9, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 66,999
Oct 9, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 68,900
Oct 9, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 68,579
Oct 9, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 69,655
Oct 8, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 69,499
Oct 8, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 69,277
Oct 8, 4 PM $ 0.0000841
+0.00%
$ 190,000 $ 369,534
Oct 8, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 39,559
Oct 8, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 67,468