BSTR Historical Data

BSTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 67,334
Oct 8, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 73,140
Oct 8, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 78,884
Oct 8, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 83,133
Oct 8, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 83,670
Oct 7, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 101,394
Oct 7, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 101,384
Oct 7, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 100,915
Oct 7, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 100,701
Oct 7, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 99,681
Oct 7, 12 PM $ 0.000106
+2.37%
$ 106,211 $ 276,826
Oct 7, 6 AM $ 0.000103
-3.45%
$ 103,301 $ 226,894
Oct 7, 5 AM $ 0.000108
-2.81%
$ 108,215 $ 226,345
Oct 7, 4 AM $ 0.00011
-10.72%
$ 110,271 $ 223,930
Oct 6, 10 PM $ 0.0000921
-0.31%
$ 92,144 $ 29,750
Oct 6, 9 PM $ 0.0000916
-4.02%
$ 91,614 $ 29,648
Oct 6, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 25,254
Oct 6, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 24,660
Oct 6, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 22,267
Oct 6, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 22,627
Oct 6, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 23,427
Oct 6, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 23,497
Oct 6, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 23,498
Oct 6, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 24,821
Oct 6, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 24,773
Oct 6, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 24,915
Oct 6, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 21,045
Oct 6, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 21,045
Oct 6, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 20,940
Oct 6, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 23,247
Oct 6, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 23,781
Oct 6, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 19,097
Oct 6, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 18,357
Oct 5, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 18,065
Oct 5, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 18,129
Oct 5, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 18,212
Oct 5, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 19,589
Oct 5, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 18,675
Oct 5, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 21,377
Oct 5, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 23,801
Oct 5, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 25,815
Oct 5, 9 AM $ 0.00009
-10.00%
$ 90,000 $ 25,465
Oct 5, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 25,922
Oct 5, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 25,769
Oct 5, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 25,976
Oct 5, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 26,706
Oct 5, 4 AM $ 0.0001
+11.11%
$ 100,000 $ 29,697
Oct 5, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 28,221
Oct 5, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 62,158
Oct 5, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 82,964