BSTR Historical Data

BSTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 145,684
Oct 4, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 145,611
Oct 4, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 145,510
Oct 4, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 145,565
Oct 4, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 151,467
Oct 4, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 153,475
Oct 4, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 149,075
Oct 4, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 149,226
Oct 4, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 178,517
Oct 4, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 260,272
Oct 4, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 255,527
Oct 4, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 254,552
Oct 4, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 223,471
Oct 4, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 223,235
Oct 4, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 199,601
Oct 3, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 136,295
Oct 3, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 136,247
Oct 3, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 122,908
Oct 3, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 124,566
Oct 3, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 124,749
Oct 3, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 125,671
Oct 3, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 124,840
Oct 3, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 15,440
Oct 3, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 14,885
Oct 3, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 14,512
Oct 3, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 14,319
Oct 3, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 15,503
Oct 3, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 17,570
Oct 3, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 17,114
Oct 3, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 12,096
Oct 3, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 12,406
Oct 3, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 13,234
Oct 2, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 13,200
Oct 2, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 13,461
Oct 2, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 13,962
Oct 2, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 14,457
Oct 2, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 14,618
Oct 2, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 14,443
Oct 2, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 14,812
Oct 2, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 14,814
Oct 2, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 15,142
Oct 2, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 16,736
Oct 2, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 17,830
Oct 2, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 24,421
Oct 2, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 25,182
Oct 2, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 37,711
Oct 2, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 37,919
Oct 2, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 38,064
Oct 2, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 38,411
Oct 2, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 35,235