BSTR Historical Data

BSTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 35,563
Oct 2, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 35,823
Oct 2, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 35,508
Oct 2, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 35,122
Oct 2, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 35,339
Oct 1, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 35,166
Oct 1, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 34,987
Oct 1, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 34,531
Oct 1, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 34,339
Oct 1, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 34,398
Oct 1, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 34,562
Oct 1, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 35,028
Oct 1, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 64,403
Oct 1, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 161,069
Oct 1, 9 AM $ 0.0001
+11.11%
$ 100,000 $ 168,076
Oct 1, 8 AM $ 0.00009
-10.00%
$ 90,000 $ 168,296
Oct 1, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 170,424
Oct 1, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 181,583
Download