| 301 | ROCK / USDT AscendEX (BitMax) | $ 0.0000479 $ 57,026 | $ 57,026 | Trade |
| 302 | BLU / USDT AscendEX (BitMax) | $ 0.0000116 $ 56,966 | $ 56,966 | Trade |
| 303 | QUICK / USDT AscendEX (BitMax) | $ 0.0102 $ 56,867 | $ 56,867 | Trade |
| 304 | AVL / USDT AscendEX (BitMax) | $ 0.0775 $ 56,806 | $ 56,806 | Trade |
| 305 | MNRY / USDT AscendEX (BitMax) | $ 0.000836 $ 56,798 | $ 56,798 | Trade |
| 306 | BIG / USDT AscendEX (BitMax) | $ 0.000647 $ 56,782 | $ 56,782 | Trade |
| 307 | XAUT / USDT AscendEX (BitMax) | $ 4,239.00 $ 56,751 | $ 56,751 | Trade |
| 308 | DOGE / USDT AscendEX (BitMax) | $ 0.0187 $ 56,671 | $ 56,671 | Trade |
| 309 | BRETT / USDT AscendEX (BitMax) | $ 0.0140 $ 56,617 | $ 56,617 | Trade |
| 310 | SZAR / USDT AscendEX (BitMax) | $ 0.0₇670 $ 56,616 | $ 56,616 | Trade |
| 311 | NUT / USDT AscendEX (BitMax) | $ 0.0₇190 $ 56,602 | $ 56,602 | Trade |
| 312 | MIGGLES / USDT AscendEX (BitMax) | $ 0.00657 $ 56,523 | $ 56,523 | Trade |
| 313 | POZI / USDT AscendEX (BitMax) | $ 0.0000104 $ 56,515 | $ 56,515 | Trade |
| 314 | DOGY / USDT AscendEX (BitMax) | $ 0.0₇296 $ 56,471 | $ 56,471 | Trade |
| 315 | SCHRDNGR / USDT AscendEX (BitMax) | $ 0.0₅830 $ 56,463 | $ 56,463 | Trade |
| 316 | BABYPOES / USDT AscendEX (BitMax) | $ 0.0000525 $ 56,429 | $ 56,429 | Trade |
| 317 | GCR / USDT AscendEX (BitMax) | $ 0.0000770 $ 56,338 | $ 56,338 | Trade |
| 318 | GOKU / USDT AscendEX (BitMax) | $ 0.000599 $ 56,336 | $ 56,336 | Trade |
| 319 | ROSS / USDT AscendEX (BitMax) | $ 0.0000410 $ 56,325 | $ 56,325 | Trade |
| 320 | XAUT / USD AscendEX (BitMax) | $ 4,227.00 $ 56,303 | $ 56,303 | Trade |
| 321 | Ani / USDT AscendEX (BitMax) | $ 0.000911 $ 56,248 | $ 56,248 | Trade |
| 322 | KASPER / USDT AscendEX (BitMax) | $ 0.0000177 $ 56,243 | $ 56,243 | Trade |
| 323 | PIZA / USDT AscendEX (BitMax) | $ 0.0163 $ 56,221 | $ 56,221 | Trade |
| 324 | WHY / USDT AscendEX (BitMax) | $ 0.0₇146 $ 56,184 | $ 56,184 | Trade |
| 325 | PROMPT / USDT AscendEX (BitMax) | $ 0.0493 $ 56,158 | $ 56,158 | Trade |
| 326 | B2 / USDT AscendEX (BitMax) | $ 0.612 $ 56,158 | $ 56,158 | Trade |
| 327 | YURU / USDT AscendEX (BitMax) | $ 0.231 $ 56,153 | $ 56,153 | Trade |
| 328 | ZORA / USDT AscendEX (BitMax) | $ 0.0395 $ 56,147 | $ 56,147 | Trade |
| 329 | ASTER / USDT AscendEX (BitMax) | $ 0.675 $ 56,083 | $ 56,083 | Trade |
| 330 | SYRUP / USDT AscendEX (BitMax) | $ 0.276 $ 56,082 | $ 56,082 | Trade |
| 331 | PING / USDT AscendEX (BitMax) | $ 0.00371 $ 55,975 | $ 55,975 | Trade |
| 332 | LIKE / USDT AscendEX (BitMax) | $ 0.00343 $ 55,893 | $ 55,893 | Trade |
| 333 | AVO / USDT AscendEX (BitMax) | $ 0.00478 $ 55,870 | $ 55,870 | Trade |
| 334 | UBC / BTC AscendEX (BitMax) | $ 0.000688 $ 55,735 | $ 55,735 | Trade |
| 335 | SATS / USDT AscendEX (BitMax) | $ 0.0₇154 $ 55,730 | $ 55,730 | Trade |
| 336 | PEMDAS / USDT AscendEX (BitMax) | $ 0.0000424 $ 55,707 | $ 55,707 | Trade |
| 337 | ZK / USDT AscendEX (BitMax) | $ 0.0265 $ 55,668 | $ 55,668 | Trade |
| 338 | PEPETOPIA / USDT AscendEX (BitMax) | $ 0.000212 $ 55,617 | $ 55,617 | Trade |
| 339 | VIOLET / USDT AscendEX (BitMax) | $ 0.0000103 $ 55,597 | $ 55,597 | Trade |
| 340 | TRUMP / USDT AscendEX (BitMax) | $ 5.11 $ 55,551 | $ 55,551 | Trade |
| 341 | POPDOG / USDT AscendEX (BitMax) | $ 0.000291 $ 55,517 | $ 55,517 | Trade |
| 342 | DVPN / USDT AscendEX (BitMax) | $ 0.0000940 $ 55,476 | $ 55,476 | Trade |
| 343 | BLUR / USDT AscendEX (BitMax) | $ 0.0269 $ 55,460 | $ 55,460 | Trade |
| 344 | SQID / USDT AscendEX (BitMax) | $ 0.0₆613 $ 55,450 | $ 55,450 | Trade |
| 345 | IC / USDT AscendEX (BitMax) | $ 0.0000142 $ 55,432 | $ 55,432 | Trade |
| 346 | MIM / USDT AscendEX (BitMax) | $ 0.900 $ 55,419 | $ 55,419 | Trade |
| 347 | NSURE / USDT AscendEX (BitMax) | $ 0.00129 $ 55,362 | $ 55,362 | Trade |
| 348 | PACMAN / USDT AscendEX (BitMax) | $ 0.0₆176 $ 55,329 | $ 55,329 | Trade |
| 349 | SIDUS / USDT AscendEX (BitMax) | $ 0.0000905 $ 55,326 | $ 55,326 | Trade |
| 350 | JMONEY / USDT AscendEX (BitMax) | $ 0.00119 $ 55,325 | $ 55,325 | Trade |