| 501 | LAND / USDT AscendEX (BitMax) | $ 0.285 $ 51,718 | $ 51,718 | Trade |
| 502 | SPEEDY / USDT AscendEX (BitMax) | $ 0.000340 $ 51,700 | $ 51,700 | Trade |
| 503 | MNT / USDT AscendEX (BitMax) | $ 1.13 $ 51,698 | $ 51,698 | Trade |
| 504 | NACHO / USDT AscendEX (BitMax) | $ 0.0000124 $ 51,649 | $ 51,649 | Trade |
| 505 | TRUMP / USDT AscendEX (BitMax) | $ 0.0000360 $ 51,597 | $ 51,597 | Trade |
| 506 | NOVA / USDT AscendEX (BitMax) | $ 0.00405 $ 51,518 | $ 51,518 | Trade |
| 507 | DOIT / USDT AscendEX (BitMax) | $ 0.0₅346 $ 51,453 | $ 51,453 | Trade |
| 508 | B / USDT AscendEX (BitMax) | $ 0.221 $ 51,404 | $ 51,404 | Trade |
| 509 | L3 / USDT AscendEX (BitMax) | $ 0.0109 $ 51,303 | $ 51,303 | Trade |
| 510 | SPARK / USDT AscendEX (BitMax) | $ 0.00185 $ 51,301 | $ 51,301 | Trade |
| 511 | mr_lightspeed / USDT AscendEX (BitMax) | $ 0.000829 $ 51,171 | $ 51,171 | Trade |
| 512 | ADA / USDT AscendEX (BitMax) | $ 0.000126 $ 51,149 | $ 51,149 | Trade |
| 513 | FIN / USDT AscendEX (BitMax) | $ 0.0000290 $ 51,116 | $ 51,116 | Trade |
| 514 | MEMECOIN / USDT AscendEX (BitMax) | $ 0.000102 $ 51,094 | $ 51,094 | Trade |
| 515 | DESCI / USDT AscendEX (BitMax) | $ 0.0000610 $ 51,059 | $ 51,059 | Trade |
| 516 | WSB / USDT AscendEX (BitMax) | $ 0.0₈328 $ 51,044 | $ 51,044 | Trade |
| 517 | TROLL / USDT AscendEX (BitMax) | $ 0.0331 $ 51,036 | $ 51,036 | Trade |
| 518 | MONK / USDT AscendEX (BitMax) | $ 0.000152 $ 50,947 | $ 50,947 | Trade |
| 519 | PNUT / USDT AscendEX (BitMax) | $ 0.0702 $ 50,942 | $ 50,942 | Trade |
| 520 | ILUM / USDT AscendEX (BitMax) | $ 0.0₅406 $ 50,941 | $ 50,941 | Trade |
| 521 | BEEG / USDT AscendEX (BitMax) | $ 0.0₅301 $ 50,933 | $ 50,933 | Trade |
| 522 | PROVE / USDT AscendEX (BitMax) | $ 0.364 $ 50,832 | $ 50,832 | Trade |
| 523 | DOGE / USDT AscendEX (BitMax) | $ 0.0183 $ 50,824 | $ 50,824 | Trade |
| 524 | BARK / USDT AscendEX (BitMax) | $ 0.0₅910 $ 50,817 | $ 50,817 | Trade |
| 525 | YPP / USDT AscendEX (BitMax) | $ 0.0000100 $ 50,786 | $ 50,786 | Trade |
| 526 | UFT / USDT AscendEX (BitMax) | $ 0.00320 $ 50,686 | $ 50,686 | Trade |
| 527 | EURQ / USDT AscendEX (BitMax) | $ 1.17 $ 50,665 | $ 50,665 | Trade |
| 528 | WIENER / USDT AscendEX (BitMax) | $ 0.0₅215 $ 50,660 | $ 50,660 | Trade |
| 529 | JST / USDT AscendEX (BitMax) | $ 0.0394 $ 50,599 | $ 50,599 | Trade |
| 530 | BOB / USDT AscendEX (BitMax) | $ 0.0₇165 $ 50,598 | $ 50,598 | Trade |
| 531 | HOPR / USDT AscendEX (BitMax) | $ 0.0270 $ 50,585 | $ 50,585 | Trade |
| 532 | URANUS / USDT AscendEX (BitMax) | $ 0.0696 $ 50,496 | $ 50,496 | Trade |
| 533 | STICK / USDT AscendEX (BitMax) | $ 0.0₅260 $ 49,982 | $ 49,982 | Trade |
| 534 | MAGA / USDT AscendEX (BitMax) | $ 0.0₅285 $ 49,942 | $ 49,942 | Trade |
| 535 | XEP / USDT AscendEX (BitMax) | $ 0.000241 $ 49,892 | $ 49,892 | Trade |
| 536 | ARIX / USDT AscendEX (BitMax) | $ 0.000311 $ 49,866 | $ 49,866 | Trade |
| 537 | TOILET / USDT AscendEX (BitMax) | $ 0.0000168 $ 49,754 | $ 49,754 | Trade |
| 538 | ORGO / USDT AscendEX (BitMax) | $ 0.00425 $ 49,702 | $ 49,702 | Trade |
| 539 | EPT / USDT AscendEX (BitMax) | $ 0.00154 $ 49,581 | $ 49,581 | Trade |
| 540 | RIZZMAS / USDT AscendEX (BitMax) | $ 0.0₅438 $ 49,365 | $ 49,365 | Trade |
| 541 | SWAP / USDT AscendEX (BitMax) | $ 0.0329 $ 49,325 | $ 49,325 | Trade |
| 542 | GOODLE / USDT AscendEX (BitMax) | $ 0.0₆112 $ 49,289 | $ 49,289 | Trade |
| 543 | VERA / USDT AscendEX (BitMax) | $ 0.0000800 $ 49,268 | $ 49,268 | Trade |
| 544 | NIKEPIG / USDT AscendEX (BitMax) | $ 0.000698 $ 49,220 | $ 49,220 | Trade |
| 545 | POLIS / USDT AscendEX (BitMax) | $ 0.0290 $ 48,999 | $ 48,999 | Trade |
| 546 | BIGTIME / USDT AscendEX (BitMax) | $ 0.0187 $ 48,957 | $ 48,957 | Trade |
| 547 | DAO / USDT AscendEX (BitMax) | $ 0.0562 $ 48,937 | $ 48,937 | Trade |
| 548 | LILY / USDT AscendEX (BitMax) | $ 0.000900 $ 48,936 | $ 48,936 | Trade |
| 549 | KOBUSHI / USDT AscendEX (BitMax) | $ 0.0₇622 $ 48,796 | $ 48,796 | Trade |
| 550 | LOON / USDT AscendEX (BitMax) | $ 0.0000343 $ 48,381 | $ 48,381 | Trade |