| 551 | FIGHT / USDT AscendEX (BitMax) | $ 0.000203 $ 47,901 | $ 47,901 | Trade |
| 552 | KIN / USDT AscendEX (BitMax) | $ 0.0₆620 $ 47,760 | $ 47,760 | Trade |
| 553 | FEFE / USDT AscendEX (BitMax) | $ 0.000361 $ 47,675 | $ 47,675 | Trade |
| 554 | KASPER / USDT AscendEX (BitMax) | $ 0.0000124 $ 47,447 | $ 47,447 | Trade |
| 555 | TETSUO / USDT AscendEX (BitMax) | $ 0.000909 $ 47,300 | $ 47,300 | Trade |
| 556 | BROCCOLI / USDT AscendEX (BitMax) | $ 0.00134 $ 47,223 | $ 47,223 | Trade |
| 557 | LBAI / USDT AscendEX (BitMax) | $ 0.0₅210 $ 47,101 | $ 47,101 | Trade |
| 558 | BEEG / USDT AscendEX (BitMax) | $ 0.0₅232 $ 46,516 | $ 46,516 | Trade |
| 559 | CHUCK / USDT AscendEX (BitMax) | $ 0.000234 $ 46,289 | $ 46,289 | Trade |
| 560 | RFC / USDT AscendEX (BitMax) | $ 0.000630 $ 46,189 | $ 46,189 | Trade |
| 561 | MBX / USDT AscendEX (BitMax) | $ 0.0₈340 $ 46,160 | $ 46,160 | Trade |
| 562 | UBC / BTC AscendEX (BitMax) | $ 0.000611 $ 46,022 | $ 46,022 | Trade |
| 563 | PEMDAS / USDT AscendEX (BitMax) | $ 0.0000329 $ 45,731 | $ 45,731 | Trade |
| 564 | HAMI / USDT AscendEX (BitMax) | $ 0.000247 $ 45,652 | $ 45,652 | Trade |
| 565 | $MAXETH / USDT AscendEX (BitMax) | $ 0.0₆143 $ 45,521 | $ 45,521 | Trade |
| 566 | BRUH / USDT AscendEX (BitMax) | $ 0.0000240 $ 45,499 | $ 45,499 | Trade |
| 567 | MERL / USDT AscendEX (BitMax) | $ 0.0483 $ 45,295 | $ 45,295 | Trade |
| 568 | HEGE / USDT AscendEX (BitMax) | $ 0.00104 $ 45,282 | $ 45,282 | Trade |
| 569 | DEER / USDT AscendEX (BitMax) | $ 0.0000874 $ 45,031 | $ 45,031 | Trade |
| 570 | KAI / USDT AscendEX (BitMax) | $ 0.0₉472 $ 44,791 | $ 44,791 | Trade |
| 571 | AEON / USDT AscendEX (BitMax) | $ 0.0000236 $ 44,775 | $ 44,775 | Trade |
| 572 | URANUS / USDT AscendEX (BitMax) | $ 0.0331 $ 44,396 | $ 44,396 | Trade |
| 573 | ROSS / USDT AscendEX (BitMax) | $ 0.0000320 $ 44,342 | $ 44,342 | Trade |
| 574 | PM / USDT AscendEX (BitMax) | $ 0.000175 $ 44,101 | $ 44,101 | Trade |
| 575 | LILAI / USDT AscendEX (BitMax) | $ 0.000195 $ 43,909 | $ 43,909 | Trade |
| 576 | TRUMP / USDT AscendEX (BitMax) | $ 0.0000260 $ 42,955 | $ 42,955 | Trade |
| 577 | POPDOG / USDT AscendEX (BitMax) | $ 0.000177 $ 42,889 | $ 42,889 | Trade |
| 578 | EDA / USDT AscendEX (BitMax) | $ 0.0₅303 $ 42,332 | $ 42,332 | Trade |
| 579 | SYP / USDT AscendEX (BitMax) | $ 0.0000972 $ 42,144 | $ 42,144 | Trade |
| 580 | NEIROINU / USDT AscendEX (BitMax) | $ 0.0₈160 $ 42,046 | $ 42,046 | Trade |
| 581 | ZKF / USDT AscendEX (BitMax) | $ 0.0000129 $ 42,001 | $ 42,001 | Trade |
| 582 | OSCAR / USDT AscendEX (BitMax) | $ 0.00100 $ 41,745 | $ 41,745 | Trade |
| 583 | CCD / USDT AscendEX (BitMax) | $ 0.00935 $ 41,633 | $ 41,633 | Trade |
| 584 | PDEX / USDT AscendEX (BitMax) | $ 0.0240 $ 41,413 | $ 41,413 | Trade |
| 585 | BABYCATE / USDT AscendEX (BitMax) | $ 0.0₇160 $ 40,336 | $ 40,336 | Trade |
| 586 | JMONEY / USDT AscendEX (BitMax) | $ 0.000386 $ 40,218 | $ 40,218 | Trade |
| 587 | XYO / USDT AscendEX (BitMax) | $ 0.00486 $ 39,717 | $ 39,717 | Trade |
| 588 | BUCKS / USDT AscendEX (BitMax) | $ 0.0₅110 $ 39,678 | $ 39,678 | Trade |
| 589 | RT / USDT AscendEX (BitMax) | $ 0.000483 $ 39,643 | $ 39,643 | Trade |
| 590 | BUBI / USDT AscendEX (BitMax) | $ 0.0₆930 $ 39,602 | $ 39,602 | Trade |
| 591 | OPUL / USDT AscendEX (BitMax) | $ 0.00500 $ 38,919 | $ 38,919 | Trade |
| 592 | SPEEDY / USDT AscendEX (BitMax) | $ 0.000140 $ 37,930 | $ 37,930 | Trade |
| 593 | XAUT / BTC AscendEX (BitMax) | $ 4,901.96 $ 37,103 | $ 37,103 | Trade |
| 594 | GMT / USDT AscendEX (BitMax) | $ 0.0138 $ 36,543 | $ 36,543 | Trade |
| 595 | SUGR / USDT AscendEX (BitMax) | $ 0.0000260 $ 36,342 | $ 36,342 | Trade |
| 596 | ONE / USDT AscendEX (BitMax) | $ 0.00296 $ 35,407 | $ 35,407 | Trade |
| 597 | STORAGENT / USDT AscendEX (BitMax) | $ 0.0₅780 $ 35,061 | $ 35,061 | Trade |
| 598 | ATT / USDT AscendEX (BitMax) | $ 0.199 $ 33,496 | $ 33,496 | Trade |
| 599 | PPKAS / USDT AscendEX (BitMax) | $ 0.000238 $ 32,803 | $ 32,803 | Trade |
| 600 | RIGHT / USDT AscendEX (BitMax) | $ 0.0₅370 $ 31,546 | $ 31,546 | Trade |