Coinranking
BITMOS Historical Data
BTMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.00112 | -2.43% | ||
| Apr 2, 2023 | $ 0.00115 | -2.93% | ||
| Apr 1, 2023 | $ 0.00118 | -1.57% | ||
| Mar 31, 2023 | $ 0.0012 | -1.95% | ||
| Mar 30, 2023 | $ 0.00123 | -2.15% | ||
| Mar 29, 2023 | $ 0.00125 | -1.43% | ||
| Mar 28, 2023 | $ 0.00112 | -12.30% | ||
| Mar 27, 2023 | $ 0.00128 | +8.05% | ||
| Mar 26, 2023 | $ 0.00119 | +9.70% | ||
| Mar 25, 2023 | $ 0.00107 | -9.57% | ||
| Mar 24, 2023 | $ 0.00119 | -7.56% | ||
| Mar 23, 2023 | $ 0.00128 | +12.15% | ||
| Mar 22, 2023 | $ 0.00114 | -12.93% | ||
| Mar 21, 2023 | $ 0.00131 | +11.39% | ||
| Mar 20, 2023 | $ 0.00118 | -4.37% | ||
| Mar 19, 2023 | $ 0.00124 | -0.81% | ||
| Mar 18, 2023 | $ 0.00125 | -1.12% | ||
| Mar 17, 2023 | $ 0.00127 | -3.95% | ||
| Mar 16, 2023 | $ 0.00132 | -3.40% | ||
| Mar 15, 2023 | $ 0.00136 | -1.82% | ||
| Mar 14, 2023 | $ 0.00139 | -4.23% | ||
| Mar 13, 2023 | $ 0.00146 | +24.31% | ||
| Mar 12, 2023 | $ 0.00118 | -1.09% | ||
| Mar 11, 2023 | $ 0.00119 | -0.78% | ||
| Mar 10, 2023 | $ 0.0012 | -2.48% | ||
| Mar 9, 2023 | $ 0.00123 | -1.05% | ||
| Mar 8, 2023 | $ 0.00124 | +4.01% | ||
| Mar 7, 2023 | $ 0.00133 | -1.93% | ||
| Mar 6, 2023 | $ 0.00135 | -10.92% | ||
| Mar 5, 2023 | $ 0.00152 | +46.03% | ||
| Mar 4, 2023 | $ 0.00104 | -9.07% | ||
| Mar 3, 2023 | $ 0.00114 | -7.38% | ||
| Mar 2, 2023 | $ 0.00123 | -0.90% | ||
| Mar 1, 2023 | $ 0.00124 | +0.56% | ||
| Feb 28, 2023 | $ 0.00124 | -0.53% | ||
| Feb 27, 2023 | $ 0.00124 | -7.06% | ||
| Feb 26, 2023 | $ 0.00134 | +4.16% | ||
| Feb 25, 2023 | $ 0.00128 | -1.03% | ||
| Feb 24, 2023 | $ 0.0013 | -5.73% | ||
| Feb 23, 2023 | $ 0.00138 | -17.57% | ||
| Feb 22, 2023 | $ 0.00167 | -7.60% | ||
| Feb 21, 2023 | $ 0.00139 | -6.46% | ||