Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stablecoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.0001
+0.00%
$-- $2
Apr 8 $0.0001
+0.00%
$-- $1
Apr 1 $0.0001
+0.00%
$100,000 $3
Mar 11 $0.0001
+0.00%
$-- $19
Feb 19 $0.0001
+0.00%
$-- $4
Feb 12 $0.0001
-50.00%
$-- $4
Jan 29 $0.0001
-99.50%
$-- $361
Jan 22 $0.0205
+0.00%
$-- $18
Jan 15 $0.0202
-60.55%
$20.5 million $19
Jan 8 $0.0512
-69.88%
$51.2 million $69
Jan 1 $0.176
+0.00%
$-- $1
Dec 18 $0.206
+0.00%
$-- $0
Nov 20 $0.311
+0.00%
$-- $2
Nov 13 $0.328
+0.00%
$311.1 million $12
Sep 4 $0.342
+0.17%
$-- $1
Aug 28 $1.09
+0.07%
$-- $157
Aug 21 $1.09
+0.54%
$1.09 billion $658,685
Aug 14 $1.07
-0.88%
$1.08 billion $1.69 million
Aug 7 $1.09
+0.50%
$1.08 billion $1.67 million
Jul 31 $1.08
-0.81%
$1.08 billion $1.12 million
Download