Stablecoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0001
+0.00%
$ -- $ 2
Apr 8 $ 0.0001
+0.00%
$ -- $ 1
Apr 1 $ 0.0001
+0.00%
$ 100,000 $ 3
Mar 11 $ 0.0001
+0.00%
$ -- $ 19
Feb 19 $ 0.0001
+0.00%
$ -- $ 4
Feb 12 $ 0.0001
-50.00%
$ -- $ 4
Jan 29 $ 0.0001
-99.50%
$ -- $ 361
Jan 22 $ 0.0205
+0.00%
$ -- $ 18
Jan 15 $ 0.0202
-60.55%
$ 20.5 million $ 19
Jan 8 $ 0.0512
-69.88%
$ 51.2 million $ 69
Jan 1 $ 0.176
+0.00%
$ -- $ 1
Dec 18 $ 0.206
+0.00%
$ -- $ 0
Nov 20 $ 0.311
+0.00%
$ -- $ 2
Nov 13 $ 0.328
+0.00%
$ 311.1 million $ 12
Sep 4 $ 0.342
+0.17%
$ -- $ 1
Aug 28 $ 1.09
+0.07%
$ -- $ 157
Aug 21 $ 1.09
+0.54%
$ 1.09 billion $ 658,685
Aug 14 $ 1.07
-0.88%
$ 1.08 billion $ 1.69 million
Aug 7 $ 1.09
+0.50%
$ 1.08 billion $ 1.67 million
Jul 31 $ 1.08
-0.81%
$ 1.08 billion $ 1.12 million
Download