Stablecoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 23, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 8, 2024 $ 0.0001
+0.00%
$ -- $ 1
Apr 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 6, 2024 $ 0.0001
+0.00%
$ -- $ 1
Apr 5, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Mar 17, 2024 $ 0.0001
+0.00%
$ -- $ 16
Mar 16, 2024 $ 0.0001
+0.00%
$ 100,000 $ 16
Mar 14, 2024 $ 0.0001
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Feb 22, 2024 $ 0.0001
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Feb 15, 2024 $ 0.0001
+0.00%
$ -- $ 1
Feb 14, 2024 $ 0.0001
+0.00%
$ 100,000 $ 1
Feb 13, 2024 $ 0.0001
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.0001
-50.00%
$ 100,000 $ 1
Feb 11, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 4, 2024 $ 0.0001
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.0001
-50.00%
$ 100,000 $ 4
Feb 2, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 1, 2024 $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 31, 2024 $ 0.0002
-99.95%
$ 200,000 $ 339
Jan 30, 2024 $ 0.389
+1,826.24%
$ 389.1 million $ 3
Jan 29, 2024 $ 0.0202
+0.00%
$ 20.2 million $ 8
Jan 22, 2024 $ 0.0205
+0.00%
$ -- $ 18
Jan 21, 2024 $ 0.0205
+0.00%
$ 20.5 million $ 18
Jan 19, 2024 $ 0.0202
+0.00%
$ -- $ 9
Jan 18, 2024 $ 0.0202
+0.00%
$ 20.2 million $ 9
Jan 15, 2024 $ 0.0512
+0.00%
$ 51.2 million $ 0
Jan 14, 2024 $ 0.0512
+0.00%
$ 51.2 million $ 0
Jan 13, 2024 $ 0.0512
+0.00%
$ -- $ 4
Jan 12, 2024 $ 0.0512
-23.58%
$ 51.2 million $ 4
Jan 11, 2024 $ 0.067
-17.28%
$ 67 million $ 26
Jan 10, 2024 $ 0.081
+0.00%
$ 81 million $ 5
Jan 9, 2024 $ 0.17
+0.00%
$ 170 million $ 15
Jan 8, 2024 $ 0.17
+0.00%
$ 170 million $ 15
Jan 7, 2024 $ 0.176
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.176
+0.00%
$ 176.2 million $ 1
Dec 18, 2023 $ 0.206
+0.00%
$ 205.9 million $ 0
Dec 17, 2023 $ 0.206
+0.00%
$ 205.9 million $ 0
Nov 20, 2023 $ 0.311
+0.00%
$ -- $ 2
Nov 19, 2023 $ 0.311
-5.09%
$ 311.1 million $ 13
Nov 18, 2023 $ 0.328
+0.00%
$ 327.8 million $ 12
Sep 5, 2023 $ 0.342
+0.35%
$ -- $ 0
Sep 4, 2023 $ 0.341
-0.12%
$ 340.65 million $ 0
Sep 1, 2023 $ 1.09
-0.06%
$ -- $ 77
Aug 31, 2023 $ 1.09
+0.35%
$ 1.09 billion $ 77
Aug 30, 2023 $ 1.08
-0.18%
$ 1.08 billion $ 3
Aug 27, 2023 $ 1.09
-0.08%
$ 1.09 billion $ 107
Aug 26, 2023 $ 1.09
+59.08%
$ 1.09 billion $ 209
Download