Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stablecoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.0001
+0.00%
$100,000 $1
Apr 23, 2024 $0.0001
+0.00%
$100,000 $1
Apr 8, 2024 $0.0001
+0.00%
$-- $1
Apr 7, 2024 $0.0001
+0.00%
$100,000 $1
Apr 6, 2024 $0.0001
+0.00%
$-- $1
Apr 5, 2024 $0.0001
+0.00%
$100,000 $2
Mar 17, 2024 $0.0001
+0.00%
$-- $16
Mar 16, 2024 $0.0001
+0.00%
$100,000 $16
Mar 14, 2024 $0.0001
+0.00%
$-- $1
Mar 13, 2024 $0.0001
+0.00%
$100,000 $2
Feb 22, 2024 $0.0001
+0.00%
$-- $2
Feb 21, 2024 $0.0001
+0.00%
$100,000 $2
Feb 15, 2024 $0.0001
+0.00%
$-- $1
Feb 14, 2024 $0.0001
+0.00%
$100,000 $1
Feb 13, 2024 $0.0001
+0.00%
$-- $1
Feb 12, 2024 $0.0001
-50.00%
$100,000 $1
Feb 11, 2024 $0.0002
+0.00%
$200,000 $1
Feb 4, 2024 $0.0001
+0.00%
$-- $1
Feb 3, 2024 $0.0001
-50.00%
$100,000 $4
Feb 2, 2024 $0.0002
+0.00%
$200,000 $1
Feb 1, 2024 $0.0002
+0.00%
$200,000 $5
Jan 31, 2024 $0.0002
-99.95%
$200,000 $339
Jan 30, 2024 $0.389
+1.83K%
$389.1 million $3
Jan 29, 2024 $0.0202
+0.00%
$20.2 million $8
Jan 22, 2024 $0.0205
+0.00%
$-- $18
Jan 21, 2024 $0.0205
+0.00%
$20.5 million $18
Jan 19, 2024 $0.0202
+0.00%
$-- $9
Jan 18, 2024 $0.0202
+0.00%
$20.2 million $9
Jan 15, 2024 $0.0512
+0.00%
$51.2 million $0
Jan 14, 2024 $0.0512
+0.00%
$51.2 million $0
Jan 13, 2024 $0.0512
+0.00%
$-- $4
Jan 12, 2024 $0.0512
-23.58%
$51.2 million $4
Jan 11, 2024 $0.067
-17.28%
$67 million $26
Jan 10, 2024 $0.081
+0.00%
$81 million $5
Jan 9, 2024 $0.17
+0.00%
$170 million $15
Jan 8, 2024 $0.17
+0.00%
$170 million $15
Jan 7, 2024 $0.176
+0.00%
$-- $0
Jan 6, 2024 $0.176
+0.00%
$176.2 million $1
Dec 18, 2023 $0.206
+0.00%
$205.9 million $0
Dec 17, 2023 $0.206
+0.00%
$205.9 million $0
Nov 20, 2023 $0.311
+0.00%
$-- $2
Nov 19, 2023 $0.311
-5.09%
$311.1 million $13
Nov 18, 2023 $0.328
+0.00%
$327.8 million $12
Sep 5, 2023 $0.342
+0.35%
$-- $0
Sep 4, 2023 $0.341
-0.12%
$340.65 million $0
Sep 1, 2023 $1.09
-0.06%
$-- $77
Aug 31, 2023 $1.09
+0.35%
$1.09 billion $77
Aug 30, 2023 $1.08
-0.18%
$1.08 billion $3
Aug 27, 2023 $1.09
-0.08%
$1.09 billion $107
Aug 26, 2023 $1.09
+59.08%
$1.09 billion $209
Download