Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stablecoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2023 $0.685
-0.41%
$685.5 million $1
Aug 24, 2023 $0.955
-11.27%
$954.97 million $332
Aug 23, 2023 $1.08
-1.37%
$1.08 billion $119,642
Aug 22, 2023 $1.09
+0.50%
$1.09 billion $261,157
Aug 21, 2023 $1.09
+0.33%
$1.09 billion $277,344
Aug 20, 2023 $1.08
+1.17%
$1.08 billion $286,798
Aug 19, 2023 $1.07
+0.77%
$1.07 billion $278,107
Aug 18, 2023 $1.06
-2.06%
$1.06 billion $286,841
Aug 17, 2023 $1.09
+0.61%
$1.09 billion $278,446
Aug 16, 2023 $1.08
-0.06%
$1.08 billion $276,134
Aug 15, 2023 $1.08
+0.79%
$1.08 billion $291,383
Aug 14, 2023 $1.07
-0.67%
$1.07 billion $274,692
Aug 13, 2023 $1.08
-0.57%
$1.08 billion $278,439
Aug 12, 2023 $1.09
+0.89%
$1.09 billion $273,930
Aug 11, 2023 $1.08
-0.22%
$1.08 billion $281,117
Aug 10, 2023 $1.08
+0.46%
$1.08 billion $271,663
Aug 9, 2023 $1.08
-0.05%
$1.08 billion $277,618
Aug 8, 2023 $1.08
-0.49%
$1.08 billion $278,903
Aug 7, 2023 $1.08
-0.10%
$1.08 billion $283,151
Aug 6, 2023 $1.08
-0.77%
$1.08 billion $276,080
Aug 5, 2023 $1.09
+0.20%
$1.09 billion $286,336
Aug 4, 2023 $1.09
-0.28%
$1.09 billion $281,047
Aug 3, 2023 $1.09
-0.04%
$1.09 billion $278,406
Download