Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stablecoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.685
-0.41%
$685.5 million $1
Aug 24, 2023 $0.955
-11.27%
$954.97 million $332
Aug 23, 2023 $1.08
-1.37%
$1.08 billion $119,642
Aug 22, 2023 $1.09
+0.50%
$1.09 billion $261,157
Aug 21, 2023 $1.09
+0.33%
$1.09 billion $277,344
Aug 20, 2023 $1.08
+1.17%
$1.08 billion $286,798
Aug 19, 2023 $1.07
+0.77%
$1.07 billion $278,107
Aug 18, 2023 $1.06
-2.06%
$1.06 billion $286,841
Aug 17, 2023 $1.09
+0.61%
$1.09 billion $278,446
Aug 16, 2023 $1.08
-0.06%
$1.08 billion $276,134
Aug 15, 2023 $1.08
+0.79%
$1.08 billion $291,383
Aug 14, 2023 $1.07
-0.67%
$1.07 billion $274,692
Aug 13, 2023 $1.08
-0.57%
$1.08 billion $278,439
Aug 12, 2023 $1.09
+0.89%
$1.09 billion $273,930
Aug 11, 2023 $1.08
-0.22%
$1.08 billion $281,117
Aug 10, 2023 $1.08
+0.46%
$1.08 billion $271,663
Aug 9, 2023 $1.08
-0.05%
$1.08 billion $277,618
Aug 8, 2023 $1.08
-0.49%
$1.08 billion $278,903
Aug 7, 2023 $1.08
-0.10%
$1.08 billion $283,151
Aug 6, 2023 $1.08
-0.77%
$1.08 billion $276,080
Aug 5, 2023 $1.09
+0.20%
$1.09 billion $286,336
Aug 4, 2023 $1.09
-0.28%
$1.09 billion $281,047
Aug 3, 2023 $1.09
-0.04%
$1.09 billion $278,406
Download