Stablecoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.685
-0.41%
$ 685.5 million $ 1
Aug 24, 2023 $ 0.955
-11.27%
$ 954.97 million $ 332
Aug 23, 2023 $ 1.08
-1.37%
$ 1.08 billion $ 119,642
Aug 22, 2023 $ 1.09
+0.50%
$ 1.09 billion $ 261,157
Aug 21, 2023 $ 1.09
+0.33%
$ 1.09 billion $ 277,344
Aug 20, 2023 $ 1.08
+1.17%
$ 1.08 billion $ 286,798
Aug 19, 2023 $ 1.07
+0.77%
$ 1.07 billion $ 278,107
Aug 18, 2023 $ 1.06
-2.06%
$ 1.06 billion $ 286,841
Aug 17, 2023 $ 1.09
+0.61%
$ 1.09 billion $ 278,446
Aug 16, 2023 $ 1.08
-0.06%
$ 1.08 billion $ 276,134
Aug 15, 2023 $ 1.08
+0.79%
$ 1.08 billion $ 291,383
Aug 14, 2023 $ 1.07
-0.67%
$ 1.07 billion $ 274,692
Aug 13, 2023 $ 1.08
-0.57%
$ 1.08 billion $ 278,439
Aug 12, 2023 $ 1.09
+0.89%
$ 1.09 billion $ 273,930
Aug 11, 2023 $ 1.08
-0.22%
$ 1.08 billion $ 281,117
Aug 10, 2023 $ 1.08
+0.46%
$ 1.08 billion $ 271,663
Aug 9, 2023 $ 1.08
-0.05%
$ 1.08 billion $ 277,618
Aug 8, 2023 $ 1.08
-0.49%
$ 1.08 billion $ 278,903
Aug 7, 2023 $ 1.08
-0.10%
$ 1.08 billion $ 283,151
Aug 6, 2023 $ 1.08
-0.77%
$ 1.08 billion $ 276,080
Aug 5, 2023 $ 1.09
+0.20%
$ 1.09 billion $ 286,336
Aug 4, 2023 $ 1.09
-0.28%
$ 1.09 billion $ 281,047
Aug 3, 2023 $ 1.09
-0.04%
$ 1.09 billion $ 278,406
Download