Social Lending Network Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000203
-20.00%
$ 43,071 $ 2,111
Dec 2020 $ 0.000253
-2.73%
$ 53,793 $ 1,953
Nov 2020 $ 0.000275
+94.48%
$ 58,554 $ 10,744
Oct 2020 $ 0.000142
-71.91%
$ 30,106 $ 11,184
Sep 2020 $ 0.000503
-16.42%
$ 107,076 $ 3,632
Aug 2020 $ 0.000602
+0.51%
$ 128,141 $ 15,221
Jul 2020 $ 0.000599
-9.19%
$ 127,500 $ 9,736
Jun 2020 $ 0.00066
-7.11%
$ 140,456 $ 43,464
May 2020 $ 0.000711
-23.31%
$ 151,195 $ 22,275
Apr 2020 $ 0.000926
-8.81%
$ 926,068 $ 8,043
Mar 2020 $ 0.00102
-30.32%
$ 1.02 million $ 83,981
Feb 2020 $ 0.00146
-18.08%
$ 1.46 million $ 62,010
Jan 2020 $ 0.00178
+36.57%
$ 1.78 million $ 15,062
Dec 2019 $ 0.0013
-35.77%
$ 1.3 million $ 32,062
Nov 2019 $ 0.00203
-8.97%
$ 2.03 million $ 308,251
Oct 2019 $ 0.00223
-10.28%
$ 2.23 million $ 346,583
Sep 2019 $ 0.00249
+3.99%
$ 2.49 million $ 420,241
Aug 2019 $ 0.00239
-19.80%
$ 2.39 million $ 960,533
Jul 2019 $ 0.00298
-36.35%
$ 2.98 million $ 847,172
Jun 2019 $ 0.00468
+15.64%
$ 4.68 million $ 1.98 million
May 2019 $ 0.00405
-16.00%
$ 4.05 million $ 1.21 million
Apr 2019 $ 0.00482
-25.76%
$ 4.82 million $ 2.24 million
Mar 2019 $ 0.0065
+236.73%
$ 6.49 million $ 243,059
Feb 2019 $ 0.00193
-6.57%
$ 1.93 million $ 160,168
Jan 2019 $ 0.00206
+5.84%
$ 2.06 million $ 16,183
Download