Social Lending Network Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000203
-1.04%
$ 202,465 $ 54
Jan 20, 2021 $ 0.000237
+16.26%
$ 237,410 $ 49
Jan 19, 2021 $ 0.000204
-15.17%
$ 203,880 $ 40
Jan 18, 2021 $ 0.00024
+18.28%
$ 239,662 $ 36
Jan 17, 2021 $ 0.000203
-17.01%
$ 202,657 $ 536
Jan 16, 2021 $ 0.000244
+21.98%
$ 243,549 $ 5
Jan 15, 2021 $ 0.000201
+0.53%
$ 200,488 $ 71
Jan 14, 2021 $ 0.000199
-1.21%
$ 199,145 $ 67
Jan 13, 2021 $ 0.000202
+1.04%
$ 201,585 $ 1
Jan 12, 2021 $ 0.000201
+1.42%
$ 200,774 $ 43
Jan 11, 2021 $ 0.000198
-2.42%
$ 197,992 $ 47
Jan 10, 2021 $ 0.000203
-19.36%
$ 202,527 $ 48
Jan 9, 2021 $ 0.000251
+22.94%
$ 251,129 $ 65
Jan 8, 2021 $ 0.000204
-20.44%
$ 204,096 $ 245
Jan 7, 2021 $ 0.000256
+26.67%
$ 256,214 $ 373
Jan 6, 2021 $ 0.000202
+0.58%
$ 201,847 $ 69
Jan 5, 2021 $ 0.0002
+0.79%
$ 200,085 $ 68
Jan 4, 2021 $ 0.000246
-0.05%
$ 245,543 $ 119
Jan 3, 2021 $ 0.000246
+19.24%
$ 245,679 $ 119
Jan 2, 2021 $ 0.000206
-18.35%
$ 205,851 $ 55
Jan 1, 2021 $ 0.000252
-0.37%
$ 252,144 $ 1
Dec 31, 2020 $ 0.000253
+0.10%
$ 252,863 $ 7
Dec 30, 2020 $ 0.000253
+0.42%
$ 253,037 $ 7
Dec 29, 2020 $ 0.000213
+0.29%
$ 213,052 $ 64
Dec 28, 2020 $ 0.000215
-18.05%
$ 214,675 $ 6
Dec 27, 2020 $ 0.000261
+26.23%
$ 261,120 $ 26
Dec 26, 2020 $ 0.000207
-24.47%
$ 206,463 $ 26
Dec 25, 2020 $ 0.000259
-0.05%
$ 258,559 $ 133
Dec 24, 2020 $ 0.000259
+0.86%
$ 258,976 $ 134
Dec 23, 2020 $ 0.000256
-11.73%
$ 255,557 $ 50
Dec 22, 2020 $ 0.00029
+11.61%
$ 289,749 $ 119
Dec 21, 2020 $ 0.000259
-0.86%
$ 259,218 $ 232
Dec 17, 2020 $ 0.000304
+13.11%
$ 303,580 $ 64
Dec 16, 2020 $ 0.000268
+1.09%
$ 267,975 $ 93
Dec 15, 2020 $ 0.000265
-14.13%
$ 265,183 $ 171
Dec 14, 2020 $ 0.000261
-6.04%
$ 261,427 $ 82
Dec 13, 2020 $ 0.000279
+0.02%
$ 278,726 $ 162
Dec 12, 2020 $ 0.000278
+0.86%
$ 277,882 $ 191
Dec 11, 2020 $ 0.000275
+5.86%
$ 275,263 $ 2
Dec 10, 2020 $ 0.00026
+0.11%
$ 259,692 $ 24
Dec 9, 2020 $ 0.00026
-6.55%
$ 259,608 $ 129
Dec 8, 2020 $ 0.000278
+5.92%
$ 277,660 $ 2
Dec 7, 2020 $ 0.000262
-5.24%
$ 261,928 $ 34
Dec 6, 2020 $ 0.000277
-4.75%
$ 276,560 $ 5
Dec 5, 2020 $ 0.00029
+0.05%
$ 289,817 $ 15
Dec 4, 2020 $ 0.000289
+9.55%
$ 288,645 $ 15
Dec 3, 2020 $ 0.000263
-8.71%
$ 263,201 $ 19
Dec 2, 2020 $ 0.000288
+0.05%
$ 288,255 $ 70
Dec 1, 2020 $ 0.000288
+10.82%
$ 288,092 $ 70
Download