Social Lending Network Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.000203
-0.08%
$ 43,071 $ 179
Jan 11 $ 0.000203
-0.12%
$ 43,112 $ 771
Jan 4 $ 0.000203
-17.56%
$ 43,084 $ 986
Dec 28 $ 0.000246
-6.21%
$ 52,264 $ 260
Dec 21 $ 0.000261
-0.13%
$ 55,549 $ 720
Dec 14 $ 0.000304
+9.11%
$ 64,582 $ 410
Dec 7 $ 0.000279
+0.83%
$ -- $ 544
Nov 30 $ 0.000277
+7.70%
$ -- $ 344
Nov 23 $ 0.000257
-0.84%
$ 54,616 $ 5,802
Nov 16 $ 0.000259
+69.46%
$ -- $ 2,260
Nov 9 $ 0.000153
+10.26%
$ 32,509 $ 919
Nov 2 $ 0.000139
-7.85%
$ 29,495 $ 1,427
Oct 26 $ 0.00015
-23.84%
$ 32,004 $ 2,938
Oct 19 $ 0.000198
+1.74%
$ 42,033 $ 5,205
Oct 12 $ 0.000194
-37.73%
$ 41,317 $ 2,257
Oct 5 $ 0.000312
-1.29%
$ 66,362 $ 922
Sep 28 $ 0.000316
-14.28%
$ 67,264 $ 178
Sep 21 $ 0.000369
-17.46%
$ 78,449 $ 550
Sep 14 $ 0.00044
+0.99%
$ 93,675 $ 65
Sep 7 $ 0.000436
-10.91%
$ 92,734 $ 64
Aug 31 $ 0.00049
-12.58%
$ 104,122 $ 3,218
Aug 24 $ 0.00056
-4.15%
$ 119,048 $ 3,765
Aug 17 $ 0.000584
-1.61%
$ 124,233 $ 2,111
Aug 10 $ 0.000594
-4.25%
$ 126,248 $ 3,861
Aug 3 $ 0.00062
+3.65%
$ 131,804 $ 4,265
Jul 27 $ 0.000597
-3.38%
$ 127,084 $ 1,429
Jul 20 $ 0.000618
-11.55%
$ 131,526 $ 3,307
Jul 13 $ 0.000699
+4.93%
$ 148,700 $ 3,190
Jul 6 $ 0.000666
+1.13%
$ 141,645 $ 1,980
Jun 29 $ 0.000659
-13.95%
$ 140,076 $ 695
Jun 22 $ 0.000765
-2.07%
$ 162,766 $ 2,074
Jun 15 $ 0.000781
+2.72%
$ 166,191 $ 3,048
Jun 8 $ 0.000761
-5.56%
$ 161,808 $ 30,758
Jun 1 $ 0.000805
+13.29%
$ 171,306 $ 7,544
May 25 $ 0.000711
+2.31%
$ 151,195 $ 11,410
May 18 $ 0.000695
-4.82%
$ 147,867 $ 4,354
May 11 $ 0.00073
-10.67%
$ 155,352 $ 5,452
May 4 $ 0.000818
-5.54%
$ 173,936 $ 497
Apr 27 $ 0.000866
-4.93%
$ 865,598 $ 1,039
Apr 20 $ 0.00091
-7.38%
$ 910,152 $ 897
Apr 13 $ 0.000983
-4.35%
$ 982,849 $ 3,166
Apr 6 $ 0.00103
-4.00%
$ 1.03 million $ 3,032
Mar 30 $ 0.00107
+3.32%
$ 1.07 million $ 504
Mar 23 $ 0.00104
-5.15%
$ 1.04 million $ 2,421
Mar 16 $ 0.0011
-16.72%
$ 1.1 million $ 1,025
Mar 9 $ 0.00132
-17.65%
$ 1.32 million $ 38,545
Mar 2 $ 0.0016
-6.38%
$ 1.6 million $ 33,927
Feb 24 $ 0.00171
-3.70%
$ 1.71 million $ 15,554
Feb 17 $ 0.00177
+8.21%
$ 1.77 million $ 5,441
Download