Social Lending Network Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00191
-5.67%
$ 1.91 million $ 12,283
Oct 22, 2019 $ 0.00203
-7.92%
$ 2.03 million $ 13,771
Oct 21, 2019 $ 0.0022
+7.58%
$ 2.2 million $ 16,905
Oct 20, 2019 $ 0.00205
-9.18%
$ 2.05 million $ 13,734
Oct 19, 2019 $ 0.00225
+9.79%
$ 2.25 million $ 17,749
Oct 18, 2019 $ 0.00205
+0.14%
$ 2.05 million $ 14,725
Oct 17, 2019 $ 0.00205
+1.17%
$ 2.05 million $ 9,281
Oct 16, 2019 $ 0.00202
-6.04%
$ 2.02 million $ 9,173
Oct 15, 2019 $ 0.00215
-11.95%
$ 2.15 million $ 14,516
Oct 14, 2019 $ 0.00245
-1.79%
$ 2.45 million $ 9,786
Oct 13, 2019 $ 0.00249
+3.02%
$ 2.49 million $ 10,163
Oct 12, 2019 $ 0.00242
-0.47%
$ 2.42 million $ 9,922
Oct 11, 2019 $ 0.00244
-5.09%
$ 2.44 million $ 709
Oct 10, 2019 $ 0.00256
-0.23%
$ 2.56 million $ 8,483
Oct 9, 2019 $ 0.00256
+5.21%
$ 2.56 million $ 8,232
Oct 8, 2019 $ 0.00243
-2.86%
$ 2.43 million $ 10,260
Oct 7, 2019 $ 0.0025
+7.07%
$ 2.5 million $ 18,753
Oct 6, 2019 $ 0.00234
-2.81%
$ 2.34 million $ 15,668
Oct 5, 2019 $ 0.00241
+25.42%
$ 2.41 million $ 5,928
Oct 4, 2019 $ 0.00193
-16.46%
$ 1.93 million $ 417
Oct 3, 2019 $ 0.00231
-7.26%
$ 2.31 million $ 919
Oct 2, 2019 $ 0.00249
+1.38%
$ 2.49 million $ 9,479
Oct 1, 2019 $ 0.00246
-1.21%
$ 2.46 million $ 12,274
Sep 30, 2019 $ 0.00249
+6.39%
$ 2.49 million $ 14,509
Sep 29, 2019 $ 0.00234
-1.53%
$ 2.34 million $ 8,599
Sep 28, 2019 $ 0.00237
-0.91%
$ 2.37 million $ 4,917
Sep 27, 2019 $ 0.0024
+4.01%
$ 2.4 million $ 12,203
Sep 26, 2019 $ 0.0023
-0.22%
$ 2.3 million $ 7,567
Sep 25, 2019 $ 0.00231
-3.39%
$ 2.31 million $ 4,933
Sep 24, 2019 $ 0.00237
-13.91%
$ 2.37 million $ 15,534
Sep 23, 2019 $ 0.00275
-5.24%
$ 2.75 million $ 13,932
Sep 22, 2019 $ 0.0029
-2.43%
$ 2.9 million $ 13,627
Sep 21, 2019 $ 0.00297
+1.88%
$ 2.97 million $ 13,283
Sep 20, 2019 $ 0.00292
+0.22%
$ 2.92 million $ 15,469
Sep 19, 2019 $ 0.00291
+0.60%
$ 2.91 million $ 14,168
Sep 18, 2019 $ 0.00289
+1.17%
$ 2.89 million $ 14,446
Sep 17, 2019 $ 0.00286
+7.19%
$ 2.86 million $ 13,716
Sep 16, 2019 $ 0.00267
+12.35%
$ 2.67 million $ 9,171
Sep 15, 2019 $ 0.00238
-6.53%
$ 2.38 million $ 664
Sep 14, 2019 $ 0.00254
+4.04%
$ 2.54 million $ 12,348
Sep 13, 2019 $ 0.00244
-0.94%
$ 2.44 million $ 36,551
Sep 12, 2019 $ 0.00247
+2.02%
$ 2.47 million $ 23,419
Sep 11, 2019 $ 0.00241
+1.24%
$ 2.41 million $ 19,848
Sep 10, 2019 $ 0.00239
-3.42%
$ 2.39 million $ 4,817
Sep 9, 2019 $ 0.00247
+8.09%
$ 2.47 million $ 26,314
Sep 8, 2019 $ 0.00228
-5.92%
$ 2.28 million $ 1,809
Sep 7, 2019 $ 0.00243
+4.64%
$ 2.43 million $ 13,649
Sep 6, 2019 $ 0.00232
-2.40%
$ 2.32 million $ 24,755
Sep 5, 2019 $ 0.00238
-0.89%
$ 2.38 million $ 15,855
Sep 4, 2019 $ 0.00239
-2.93%
$ 2.39 million $ 14,248