Social Lending Network Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00247
+0.54%
$ 2.47 million $ 21,334
Sep 2, 2019 $ 0.00246
+4.19%
$ 2.46 million $ 17,672
Sep 1, 2019 $ 0.00236
-1.14%
$ 2.36 million $ 10,883
Aug 31, 2019 $ 0.00239
-4.50%
$ 2.39 million $ 22,965
Aug 30, 2019 $ 0.0025
+5.62%
$ 2.5 million $ 31,782
Aug 29, 2019 $ 0.00237
-9.80%
$ 2.37 million $ 16,646
Aug 28, 2019 $ 0.00263
-4.27%
$ 2.63 million $ 14,306
Aug 27, 2019 $ 0.00275
+2.31%
$ 2.75 million $ 8,553
Aug 26, 2019 $ 0.00267
+1.97%
$ 2.67 million $ 20,608
Aug 25, 2019 $ 0.00262
-0.92%
$ 2.62 million $ 16,678
Aug 24, 2019 $ 0.00265
-4.25%
$ 2.65 million $ 36,143
Aug 23, 2019 $ 0.00276
-14.02%
$ 2.76 million $ 30,991
Aug 22, 2019 $ 0.00321
+17.97%
$ 3.21 million $ 11,588
Aug 21, 2019 $ 0.00273
-13.92%
$ 2.73 million $ 54,671
Aug 20, 2019 $ 0.00317
+7.76%
$ 3.17 million $ 11,797
Aug 19, 2019 $ 0.00293
-13.77%
$ 2.93 million $ 58,707
Aug 18, 2019 $ 0.00339
+4.56%
$ 3.39 million $ 12,131
Aug 17, 2019 $ 0.00324
+11.38%
$ 3.24 million $ 42,144
Aug 16, 2019 $ 0.0029
+0.66%
$ 2.9 million $ 52,842
Aug 15, 2019 $ 0.00287
-8.55%
$ 2.87 million $ 51,759
Aug 14, 2019 $ 0.00312
-1.80%
$ 3.12 million $ 12,793
Aug 13, 2019 $ 0.00318
-12.94%
$ 3.18 million $ 59,044
Aug 12, 2019 $ 0.00366
-28.96%
$ 3.66 million $ 58,945
Aug 11, 2019 $ 0.00515
+26.38%
$ 5.15 million $ 65,995
Aug 10, 2019 $ 0.00407
+28.65%
$ 4.07 million $ 34,056
Aug 9, 2019 $ 0.00317
+6.52%
$ 3.17 million $ 45,499
Aug 8, 2019 $ 0.00298
+4.59%
$ 2.98 million $ 17,364
Aug 7, 2019 $ 0.00285
-4.89%
$ 2.85 million $ 3,270
Aug 6, 2019 $ 0.003
-4.92%
$ 3 million $ 11,904
Aug 5, 2019 $ 0.00316
+2.58%
$ 3.16 million $ 36,015
Aug 4, 2019 $ 0.00308
-1.25%
$ 3.08 million $ 44,642
Aug 3, 2019 $ 0.00311
+2.58%
$ 3.11 million $ 3,372
Aug 2, 2019 $ 0.00304
+1.87%
$ 3.04 million $ 20,511
Aug 1, 2019 $ 0.00298
-0.03%
$ 2.98 million $ 52,812
Jul 31, 2019 $ 0.00298
+2.81%
$ 2.98 million $ 44,752
Jul 30, 2019 $ 0.0029
-0.62%
$ 2.9 million $ 17,113
Jul 29, 2019 $ 0.00292
-8.71%
$ 2.92 million $ 26,966
Jul 28, 2019 $ 0.0032
+10.95%
$ 3.2 million $ 1,175
Jul 27, 2019 $ 0.00288
-3.60%
$ 2.88 million $ 25,219
Jul 26, 2019 $ 0.00299
-0.85%
$ 2.99 million $ 30,392
Jul 25, 2019 $ 0.00301
+1.54%
$ 3.01 million $ 15,940
Jul 24, 2019 $ 0.00297
+2.46%
$ 2.97 million $ 32,357
Jul 23, 2019 $ 0.0029
-2.53%
$ 2.9 million $ 32,127
Jul 22, 2019 $ 0.00297
-7.89%
$ 2.97 million $ 43,469
Jul 21, 2019 $ 0.00323
-5.23%
$ 3.23 million $ 668
Jul 20, 2019 $ 0.0034
+11.93%
$ 3.4 million $ 1,018
Jul 19, 2019 $ 0.00304
-2.17%
$ 3.04 million $ 13,343
Jul 18, 2019 $ 0.00311
+8.17%
$ 3.11 million $ 42,809
Jul 17, 2019 $ 0.00287
+5.15%
$ 2.87 million $ 38,728
Jul 16, 2019 $ 0.00273
-13.87%
$ 2.73 million $ 7,721