Social Lending Network Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00317
-8.63%
$ 3.17 million $ 52,055
Jul 14, 2019 $ 0.00347
-3.63%
$ 3.47 million $ 9,563
Jul 13, 2019 $ 0.00361
-3.95%
$ 3.61 million $ 16,698
Jul 12, 2019 $ 0.00375
+0.41%
$ 3.75 million $ 54,968
Jul 11, 2019 $ 0.00374
-6.52%
$ 3.74 million $ 16,654
Jul 10, 2019 $ 0.004
-10.09%
$ 4 million $ 51,202
Jul 9, 2019 $ 0.00445
+3.03%
$ 4.45 million $ 3,514
Jul 8, 2019 $ 0.00432
+2.36%
$ 4.32 million $ 45,944
Jul 7, 2019 $ 0.00422
+4.92%
$ 4.22 million $ 65,912
Jul 6, 2019 $ 0.00402
+0.87%
$ 4.02 million $ 27,353
Jul 5, 2019 $ 0.00399
-7.78%
$ 3.98 million $ 55,356
Jul 4, 2019 $ 0.00432
-0.71%
$ 4.32 million $ 4,907
Jul 3, 2019 $ 0.00435
+8.33%
$ 4.35 million $ 8,902
Jul 2, 2019 $ 0.00402
-3.22%
$ 4.02 million $ 16,440
Jul 1, 2019 $ 0.00415
-11.37%
$ 4.15 million $ 43,908
Jun 30, 2019 $ 0.00468
+6.22%
$ 4.68 million $ 9,554
Jun 29, 2019 $ 0.00441
-25.23%
$ 4.41 million $ 39,423
Jun 28, 2019 $ 0.0059
+20.01%
$ 5.9 million $ 30,635
Jun 27, 2019 $ 0.00492
-4.17%
$ 4.92 million $ 75,624
Jun 26, 2019 $ 0.00513
-7.01%
$ 5.13 million $ 94,054
Jun 25, 2019 $ 0.00552
+8.09%
$ 5.52 million $ 155,439
Jun 24, 2019 $ 0.0051
+19.21%
$ 5.1 million $ 103,009
Jun 23, 2019 $ 0.00428
-19.33%
$ 4.28 million $ 47,760
Jun 22, 2019 $ 0.00531
+12.29%
$ 5.31 million $ 12,040
Jun 21, 2019 $ 0.00473
-4.24%
$ 4.73 million $ 32,426
Jun 20, 2019 $ 0.00494
+28.18%
$ 4.94 million $ 69,732
Jun 19, 2019 $ 0.00385
-2.87%
$ 3.85 million $ 63,742
Jun 18, 2019 $ 0.00396
+3.18%
$ 3.96 million $ 75,544
Jun 17, 2019 $ 0.00384
-31.62%
$ 3.84 million $ 77,136
Jun 16, 2019 $ 0.00562
+1.34%
$ 5.62 million $ 6,995
Jun 15, 2019 $ 0.00555
-3.02%
$ 5.55 million $ 2,982
Jun 14, 2019 $ 0.00572
-0.52%
$ 5.72 million $ 6,314
Jun 13, 2019 $ 0.00575
+0.27%
$ 5.75 million $ 11,243
Jun 12, 2019 $ 0.00573
+12.34%
$ 5.73 million $ 54,844
Jun 11, 2019 $ 0.0051
+27.73%
$ 5.1 million $ 25,816
Jun 10, 2019 $ 0.00399
-0.62%
$ 3.99 million $ 122,463
Jun 9, 2019 $ 0.00402
-1.00%
$ 4.02 million $ 113,407
Jun 8, 2019 $ 0.00406
-12.99%
$ 4.06 million $ 83,133
Jun 7, 2019 $ 0.00467
-11.07%
$ 4.67 million $ 126,510
Jun 6, 2019 $ 0.00525
+52.36%
$ 5.25 million $ 209,734
Jun 5, 2019 $ 0.00344
-10.43%
$ 3.44 million $ 74,213
Jun 4, 2019 $ 0.00384
+4.95%
$ 3.84 million $ 62,083
Jun 3, 2019 $ 0.00366
-36.02%
$ 3.66 million $ 82,148
Jun 2, 2019 $ 0.00573
-1.46%
$ 5.72 million $ 16,516
Jun 1, 2019 $ 0.00581
+43.42%
$ 5.81 million $ 99,051
May 31, 2019 $ 0.00405
+4.60%
$ 4.05 million $ 42,758
May 30, 2019 $ 0.00387
-8.00%
$ 3.87 million $ 102,458
May 29, 2019 $ 0.00421
-17.12%
$ 4.21 million $ 116,208
May 28, 2019 $ 0.00508
+33.69%
$ 5.08 million $ 70,204
May 27, 2019 $ 0.0038
-26.53%
$ 3.8 million $ 125,588