Social Lending Network Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00517
+7.36%
$ 5.17 million $ 9,965
May 25, 2019 $ 0.00482
+3.85%
$ 4.82 million $ 28,692
May 24, 2019 $ 0.00464
+28.69%
$ 4.64 million $ 29,330
May 23, 2019 $ 0.0036
-0.62%
$ 3.6 million $ 18,493
May 22, 2019 $ 0.00363
-22.41%
$ 3.63 million $ 46,420
May 21, 2019 $ 0.00467
+10.46%
$ 4.67 million $ 24,088
May 20, 2019 $ 0.00423
-26.90%
$ 4.23 million $ 21,975
May 19, 2019 $ 0.00579
+1.52%
$ 5.79 million $ 9,077
May 18, 2019 $ 0.0057
+26.49%
$ 5.7 million $ 3,402
May 17, 2019 $ 0.00451
-25.78%
$ 4.51 million $ 28,270
May 16, 2019 $ 0.00607
+3.32%
$ 6.07 million $ 21,881
May 15, 2019 $ 0.00588
+6.01%
$ 5.88 million $ 24,620
May 14, 2019 $ 0.00555
+15.47%
$ 5.54 million $ 25,254
May 13, 2019 $ 0.0048
-15.35%
$ 4.8 million $ 16,338
May 12, 2019 $ 0.00567
-2.20%
$ 5.67 million $ 61,545
May 11, 2019 $ 0.0058
-2.13%
$ 5.8 million $ 31,309
May 10, 2019 $ 0.00593
-14.17%
$ 5.92 million $ 102,294
May 9, 2019 $ 0.00691
+23.55%
$ 6.91 million $ 166,746
May 8, 2019 $ 0.00559
+3.91%
$ 5.59 million $ 14,218
May 7, 2019 $ 0.00538
+8.91%
$ 5.38 million $ 15,407
May 6, 2019 $ 0.00494
-12.37%
$ 4.94 million $ 9,037
May 5, 2019 $ 0.00564
-0.49%
$ 5.63 million $ 2,392
May 4, 2019 $ 0.00566
-4.57%
$ 5.66 million $ 24,511
May 3, 2019 $ 0.00593
-0.25%
$ 5.93 million $ 4,497
May 2, 2019 $ 0.00595
-2.04%
$ 5.95 million $ 12,279
May 1, 2019 $ 0.00607
+25.94%
$ 6.07 million $ 1,963
Apr 30, 2019 $ 0.00482
-14.69%
$ 4.82 million $ 16,937
Apr 29, 2019 $ 0.00565
-15.26%
$ 5.65 million $ 31,059
Apr 28, 2019 $ 0.00665
-2.76%
$ 6.65 million $ 13,363
Apr 27, 2019 $ 0.00684
+4.86%
$ 6.84 million $ 7,173
Apr 26, 2019 $ 0.00653
-7.04%
$ 6.52 million $ 28,560
Apr 25, 2019 $ 0.00702
-4.49%
$ 7.02 million $ 30,584
Apr 24, 2019 $ 0.00735
-7.40%
$ 7.35 million $ 41,968
Apr 23, 2019 $ 0.00794
+3.78%
$ 7.94 million $ 468,030
Apr 22, 2019 $ 0.00765
+15.01%
$ 7.65 million $ 83,488
Apr 21, 2019 $ 0.00665
-0.94%
$ 6.65 million $ 39,418
Apr 20, 2019 $ 0.00671
+5.17%
$ 6.71 million $ 19,127
Apr 19, 2019 $ 0.00638
-15.40%
$ 6.38 million $ 160,759
Apr 18, 2019 $ 0.00755
+36.74%
$ 7.54 million $ 106,381
Apr 17, 2019 $ 0.00552
-7.41%
$ 5.52 million $ 31,887
Apr 16, 2019 $ 0.00596
-3.50%
$ 5.96 million $ 33,602
Apr 15, 2019 $ 0.00618
-19.20%
$ 6.18 million $ 92,223
Apr 14, 2019 $ 0.00764
-5.73%
$ 7.64 million $ 150,772
Apr 13, 2019 $ 0.00811
+102.82%
$ 8.11 million $ 638,887
Apr 12, 2019 $ 0.004
+8.07%
$ 4 million $ 7,979
Apr 11, 2019 $ 0.0037
-18.84%
$ 3.7 million $ 5,555
Apr 10, 2019 $ 0.00456
+14.71%
$ 4.56 million $ 5,432
Apr 9, 2019 $ 0.00397
-37.80%
$ 3.97 million $ 4,641
Apr 8, 2019 $ 0.00639
+5.41%
$ 6.39 million $ 12,845
Apr 7, 2019 $ 0.00606
-5.25%
$ 6.06 million $ 15,138