Social Lending Network Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00164
-16.02%
$ 1.64 million $ 18,687
Feb 3 $ 0.00195
+8.15%
$ 1.95 million $ 26,214
Jan 27 $ 0.00181
+20.65%
$ 1.81 million $ 7,069
Jan 20 $ 0.0015
+2.25%
$ 1.5 million $ 1,173
Jan 13 $ 0.00146
+1.43%
$ 1.46 million $ 6,993
Jan 6 $ 0.00144
+12.85%
$ 1.44 million $ 2,433
Dec 30 $ 0.00128
-4.95%
$ 1.28 million $ 1,864
Dec 23 $ 0.00134
-0.05%
$ 1.34 million $ 1,093
Dec 16 $ 0.00135
-9.68%
$ 1.34 million $ 1,924
Dec 9 $ 0.00149
+2.24%
$ 1.49 million $ 1,180
Dec 2 $ 0.00146
-28.25%
$ 1.46 million $ 16,364
Nov 25 $ 0.00203
+8.60%
$ 2.03 million $ 65,516
Nov 18 $ 0.00187
-14.65%
$ 1.87 million $ 67,367
Nov 11 $ 0.00219
-10.59%
$ 2.19 million $ 88,792
Nov 4 $ 0.00245
+11.83%
$ 2.45 million $ 67,170
Oct 28 $ 0.00219
+1.08%
$ 2.19 million $ 84,320
Oct 21 $ 0.00217
+6.12%
$ 2.17 million $ 92,672
Oct 14 $ 0.00205
-17.87%
$ 2.05 million $ 88,963
Oct 7 $ 0.00249
+6.60%
$ 2.49 million $ 66,523
Sep 30 $ 0.00234
+0.24%
$ 2.34 million $ 59,195
Sep 23 $ 0.00234
-19.34%
$ 2.34 million $ 67,685
Sep 16 $ 0.0029
+21.97%
$ 2.9 million $ 93,880
Sep 9 $ 0.00238
+4.14%
$ 2.38 million $ 123,961
Sep 2 $ 0.00228
-3.17%
$ 2.28 million $ 109,322
Aug 26 $ 0.00236
-9.87%
$ 2.36 million $ 125,743
Aug 19 $ 0.00262
-22.69%
$ 2.62 million $ 220,576
Aug 12 $ 0.00339
-34.08%
$ -- $ 289,658
Aug 5 $ 0.00515
+67.32%
$ -- $ 214,103
Jul 29 $ 0.00308
-3.78%
$ 3.08 million $ 210,168
Jul 22 $ 0.0032
-0.93%
$ 3.2 million $ 180,678
Jul 15 $ 0.00323
-7.12%
$ 3.23 million $ 156,341
Jul 8 $ 0.00347
-17.63%
$ 3.47 million $ 198,544
Jul 1 $ 0.00422
-9.97%
$ 4.22 million $ 222,778
Jun 24 $ 0.00468
+9.42%
$ 4.68 million $ 507,739
Jun 17 $ 0.00428
-23.81%
$ 4.28 million $ 378,379
Jun 10 $ 0.00562
+39.79%
$ 5.62 million $ 230,656
Jun 3 $ 0.00402
-29.79%
$ 4.02 million $ 751,229
May 27 $ 0.00573
+10.73%
$ 5.73 million $ 572,784
May 20 $ 0.00517
-10.69%
$ 5.17 million $ 178,964
May 13 $ 0.00579
+2.04%
$ 5.79 million $ 128,843
May 6 $ 0.00567
+0.66%
$ 5.67 million $ 400,556
Apr 29 $ 0.00564
-15.52%
$ 5.64 million $ 93,639
Apr 22 $ 0.00665
+0.05%
$ 6.65 million $ 673,168
Apr 15 $ 0.00665
-12.98%
$ 6.65 million $ 483,398
Apr 8 $ 0.00764
+26.08%
$ 7.64 million $ 826,111
Apr 1 $ 0.00606
-6.67%
$ 6.06 million $ 208,869
Mar 25 $ 0.0065
+134.11%
$ 6.49 million $ 23,946
Mar 18 $ 0.00277
+44.44%
$ 2.77 million $ 98,579
Mar 11 $ 0.00193
-21.83%
$ 1.93 million $ 61,796
Mar 4 $ 0.00248
-1.47%
$ 2.48 million $ 22,890