Social Lending Network Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000659
-13.91%
$ 658,817 $ 9
Jun 28, 2020 $ 0.000765
+8.32%
$ 765,114 $ 3
Jun 27, 2020 $ 0.000706
-5.23%
$ 706,298 $ 241
Jun 26, 2020 $ 0.000745
-9.07%
$ 745,210 $ 503
Jun 25, 2020 $ 0.00082
+9.58%
$ 819,516 $ 188
Jun 24, 2020 $ 0.000748
-7.24%
$ 748,182 $ 22
Jun 23, 2020 $ 0.000807
+0.51%
$ 806,593 $ 239
Jun 22, 2020 $ 0.000803
+2.72%
$ 802,508 $ 878
Jun 21, 2020 $ 0.000781
-7.40%
$ 781,210 $ 590
Jun 20, 2020 $ 0.000844
-0.09%
$ 843,629 $ 186
Jun 19, 2020 $ 0.000844
-0.07%
$ 843,792 $ 186
Jun 18, 2020 $ 0.000845
-0.28%
$ 844,456 $ 186
Jun 17, 2020 $ 0.000847
+0.19%
$ 846,833 $ 885
Jun 16, 2020 $ 0.000845
+10.74%
$ 845,133 $ 925
Jun 15, 2020 $ 0.000763
+0.36%
$ 763,242 $ 89
Jun 14, 2020 $ 0.000761
-2.14%
$ 760,611 $ 109
Jun 13, 2020 $ 0.000777
-2.73%
$ 777,213 $ 111
Jun 12, 2020 $ 0.000799
+2.89%
$ 798,963 $ 124
Jun 11, 2020 $ 0.000777
-6.72%
$ 776,694 $ 171
Jun 10, 2020 $ 0.000833
+5.33%
$ 832,701 $ 751
Jun 9, 2020 $ 0.000791
-8.72%
$ 790,517 $ 1,393
Jun 8, 2020 $ 0.000866
+7.53%
$ 866,078 $ 28,098
Jun 7, 2020 $ 0.000805
-1.94%
$ 805,255 $ 353
Jun 6, 2020 $ 0.000821
-0.47%
$ 821,220 $ 307
Jun 5, 2020 $ 0.000825
+7.16%
$ 825,190 $ 4,029
Jun 4, 2020 $ 0.00077
-3.01%
$ 770,311 $ 607
Jun 3, 2020 $ 0.000794
+2.94%
$ 794,281 $ 66
Jun 2, 2020 $ 0.000772
-0.60%
$ 771,481 $ 1,471
Jun 1, 2020 $ 0.000776
+9.22%
$ 776,326 $ 711
May 31, 2020 $ 0.000711
-21.07%
$ 710,719 $ 3,870
May 30, 2020 $ 0.0009
+25.24%
$ 900,278 $ 7,264
May 29, 2020 $ 0.000719
-0.29%
$ 719,012 $ 56
May 28, 2020 $ 0.000721
-6.01%
$ 720,798 $ 174
May 27, 2020 $ 0.000767
+18.73%
$ 766,642 $ 6
May 26, 2020 $ 0.000646
+0.37%
$ 645,626 $ 28
May 25, 2020 $ 0.000643
-7.39%
$ 643,363 $ 12
May 24, 2020 $ 0.000695
+0.47%
$ 695,077 $ 623
May 23, 2020 $ 0.000692
-4.85%
$ 691,817 $ 127
May 22, 2020 $ 0.000727
+7.84%
$ 726,991 $ 1,147
May 21, 2020 $ 0.000674
-0.48%
$ 674,307 $ 190
May 20, 2020 $ 0.000678
-2.74%
$ 677,701 $ 382
May 19, 2020 $ 0.000697
-1.82%
$ 696,818 $ 1,427
May 18, 2020 $ 0.00071
-2.79%
$ 709,907 $ 457
May 17, 2020 $ 0.00073
+1.54%
$ 730,262 $ 37
May 16, 2020 $ 0.000719
-1.42%
$ 719,102 $ 179
May 15, 2020 $ 0.000729
-0.68%
$ 729,227 $ 774
May 14, 2020 $ 0.000734
-5.45%
$ 734,204 $ 3,706
May 13, 2020 $ 0.000777
-7.95%
$ 776,516 $ 288
May 12, 2020 $ 0.000843
+4.52%
$ 843,130 $ 358
May 11, 2020 $ 0.000807
-1.31%
$ 806,785 $ 109