Social Lending Network Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000818
-0.70%
$ 817,617 $ 17
May 9, 2020 $ 0.000824
+0.10%
$ 823,672 $ 34
May 8, 2020 $ 0.000823
+2.36%
$ 822,926 $ 170
May 7, 2020 $ 0.000804
+0.32%
$ 804,155 $ 71
May 6, 2020 $ 0.000802
+0.62%
$ 801,834 $ 0
May 5, 2020 $ 0.000796
-0.05%
$ 796,128 $ 24
May 4, 2020 $ 0.000797
-7.97%
$ 796,608 $ 180
May 3, 2020 $ 0.000866
-9.71%
$ 865,598 $ 190
May 2, 2020 $ 0.000959
+6.83%
$ 958,776 $ 258
May 1, 2020 $ 0.000898
-3.15%
$ 897,564 $ 115
Apr 30, 2020 $ 0.000926
+1.44%
$ 926,068 $ 157
Apr 29, 2020 $ 0.000913
-1.61%
$ 913,232 $ 306
Apr 28, 2020 $ 0.000928
+0.38%
$ 927,994 $ 1
Apr 27, 2020 $ 0.000925
+1.53%
$ 924,424 $ 13
Apr 26, 2020 $ 0.00091
+0.08%
$ 910,152 $ 0
Apr 25, 2020 $ 0.000909
-3.31%
$ 909,291 $ 88
Apr 24, 2020 $ 0.000941
-0.11%
$ 940,548 $ 44
Apr 23, 2020 $ 0.000941
-1.76%
$ 941,445 $ 228
Apr 22, 2020 $ 0.000958
-3.89%
$ 957,969 $ 526
Apr 21, 2020 $ 0.000997
+7.26%
$ 996,917 $ 9
Apr 20, 2020 $ 0.00093
-5.42%
$ 929,397 $ 0
Apr 19, 2020 $ 0.000983
+2.27%
$ 982,849 $ 177
Apr 18, 2020 $ 0.000961
+4.55%
$ 961,094 $ 302
Apr 17, 2020 $ 0.000919
-10.35%
$ 919,246 $ 1,438
Apr 16, 2020 $ 0.00103
+11.23%
$ 1.03 million $ 125
Apr 15, 2020 $ 0.000922
-9.70%
$ 921,839 $ 336
Apr 14, 2020 $ 0.00102
+0.02%
$ 1.02 million $ 156
Apr 13, 2020 $ 0.00102
-0.73%
$ 1.02 million $ 632
Apr 12, 2020 $ 0.00103
+0.86%
$ 1.03 million $ 0
Apr 11, 2020 $ 0.00102
-0.34%
$ 1.02 million $ 22
Apr 10, 2020 $ 0.00102
-3.48%
$ 1.02 million $ 486
Apr 9, 2020 $ 0.00106
+0.69%
$ 1.06 million $ 69
Apr 8, 2020 $ 0.00105
-2.44%
$ 1.05 million $ 714
Apr 7, 2020 $ 0.00108
+4.78%
$ 1.08 million $ 1,695
Apr 6, 2020 $ 0.00103
-4.01%
$ 1.03 million $ 48
Apr 5, 2020 $ 0.00107
+0.22%
$ 1.07 million $ 73
Apr 4, 2020 $ 0.00107
+1.10%
$ 1.07 million $ 93
Apr 3, 2020 $ 0.00106
-2.11%
$ 1.06 million $ 85
Apr 2, 2020 $ 0.00108
+0.68%
$ 1.08 million $ 82
Apr 1, 2020 $ 0.00108
+5.85%
$ 1.08 million $ 139
Mar 31, 2020 $ 0.00102
+0.99%
$ 1.02 million $ 12
Mar 30, 2020 $ 0.00101
-2.99%
$ 1.01 million $ 21
Mar 29, 2020 $ 0.00104
-0.78%
$ 1.04 million $ 599
Mar 28, 2020 $ 0.00105
+0.08%
$ 1.05 million $ 342
Mar 27, 2020 $ 0.00105
+7.25%
$ 1.05 million $ 71
Mar 26, 2020 $ 0.000975
-3.30%
$ 975,446 $ 37
Mar 25, 2020 $ 0.00101
-10.32%
$ 1.01 million $ 1,156
Mar 24, 2020 $ 0.00112
+1.12%
$ 1.12 million $ 117
Mar 23, 2020 $ 0.00111
+1.55%
$ 1.11 million $ 101
Mar 22, 2020 $ 0.0011
-12.25%
$ 1.1 million $ 50