Social Lending Network Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00125
+8.87%
$ 1.25 million $ 137
Mar 20, 2020 $ 0.00115
+2.22%
$ 1.15 million $ 303
Mar 19, 2020 $ 0.00112
+10.46%
$ 1.12 million $ 54
Mar 18, 2020 $ 0.00101
-2.87%
$ 1.01 million $ 10
Mar 17, 2020 $ 0.00105
+8.55%
$ 1.05 million $ 12
Mar 16, 2020 $ 0.000963
-26.78%
$ 963,394 $ 458
Mar 15, 2020 $ 0.00132
+23.97%
$ 1.32 million $ 137
Mar 14, 2020 $ 0.00106
-3.77%
$ 1.06 million $ 89
Mar 13, 2020 $ 0.0011
-7.84%
$ 1.1 million $ 4,480
Mar 12, 2020 $ 0.00119
-20.19%
$ 1.19 million $ 6,228
Mar 11, 2020 $ 0.0015
-3.81%
$ 1.5 million $ 4,516
Mar 10, 2020 $ 0.00155
+8.26%
$ 1.55 million $ 2,006
Mar 9, 2020 $ 0.00144
-10.19%
$ 1.44 million $ 21,089
Mar 8, 2020 $ 0.0016
-1.05%
$ 1.6 million $ 9,505
Mar 7, 2020 $ 0.00162
-0.35%
$ 1.61 million $ 4,623
Mar 6, 2020 $ 0.00162
-0.04%
$ 1.62 million $ 3,921
Mar 5, 2020 $ 0.00162
+0.22%
$ 1.62 million $ 5,863
Mar 4, 2020 $ 0.00162
+3.21%
$ 1.62 million $ 2,220
Mar 3, 2020 $ 0.00157
-3.10%
$ 1.57 million $ 4,426
Mar 2, 2020 $ 0.00162
-5.34%
$ 1.62 million $ 3,368
Mar 1, 2020 $ 0.00171
+17.10%
$ 1.71 million $ 8,031
Feb 29, 2020 $ 0.00146
+1.55%
$ 1.46 million $ 832
Feb 28, 2020 $ 0.00144
-4.81%
$ 1.44 million $ 2,168
Feb 27, 2020 $ 0.00151
-1.46%
$ 1.51 million $ 1,433
Feb 26, 2020 $ 0.00153
-3.09%
$ 1.53 million $ 1,475
Feb 25, 2020 $ 0.00158
-6.44%
$ 1.58 million $ 1,159
Feb 24, 2020 $ 0.00169
-4.66%
$ 1.69 million $ 455
Feb 23, 2020 $ 0.00177
+2.87%
$ 1.77 million $ 483
Feb 22, 2020 $ 0.00172
-4.80%
$ 1.72 million $ 346
Feb 21, 2020 $ 0.00181
-0.17%
$ 1.81 million $ 659
Feb 20, 2020 $ 0.00181
-4.73%
$ 1.81 million $ 995
Feb 19, 2020 $ 0.00191
+2.81%
$ 1.91 million $ 295
Feb 18, 2020 $ 0.00185
-9.00%
$ 1.85 million $ 637
Feb 17, 2020 $ 0.00204
+24.30%
$ 2.04 million $ 2,026
Feb 16, 2020 $ 0.00164
-14.21%
$ 1.64 million $ 4,903
Feb 15, 2020 $ 0.00191
-5.71%
$ 1.91 million $ 4,088
Feb 14, 2020 $ 0.00203
+1.90%
$ 2.03 million $ 1,210
Feb 13, 2020 $ 0.00199
-1.13%
$ 1.99 million $ 3,345
Feb 12, 2020 $ 0.00201
+3.46%
$ 2.01 million $ 2,946
Feb 11, 2020 $ 0.00195
+2.02%
$ 1.94 million $ 469
Feb 10, 2020 $ 0.00191
-2.31%
$ 1.91 million $ 1,727
Feb 9, 2020 $ 0.00195
-3.63%
$ 1.95 million $ 8,034
Feb 8, 2020 $ 0.00203
-3.51%
$ 2.03 million $ 3,486
Feb 7, 2020 $ 0.0021
+0.47%
$ 2.1 million $ 1,223
Feb 6, 2020 $ 0.00209
+3.09%
$ 2.09 million $ 3,022
Feb 5, 2020 $ 0.00203
+5.16%
$ 2.03 million $ 3,037
Feb 4, 2020 $ 0.00193
+9.19%
$ 1.93 million $ 7,207
Feb 3, 2020 $ 0.00176
-2.22%
$ 1.76 million $ 204
Feb 2, 2020 $ 0.00181
+3.77%
$ 1.81 million $ 3,475
Feb 1, 2020 $ 0.00174
-2.38%
$ 1.74 million $ 670