Social Lending Network Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00178
+6.01%
$ 1.78 million $ 1,639
Jan 30, 2020 $ 0.00168
+0.06%
$ 1.68 million $ 411
Jan 29, 2020 $ 0.00168
+4.23%
$ 1.68 million $ 705
Jan 28, 2020 $ 0.00161
-6.29%
$ 1.61 million $ 122
Jan 27, 2020 $ 0.00172
+14.95%
$ 1.72 million $ 48
Jan 26, 2020 $ 0.0015
-6.50%
$ 1.5 million $ 271
Jan 25, 2020 $ 0.0016
-19.93%
$ 1.6 million $ 82
Jan 24, 2020 $ 0.002
-2.60%
$ 2 million $ 21
Jan 23, 2020 $ 0.00205
+33.23%
$ 2.05 million $ 19
Jan 22, 2020 $ 0.00154
-3.86%
$ 1.54 million $ 374
Jan 21, 2020 $ 0.0016
+7.41%
$ 1.6 million $ 125
Jan 20, 2020 $ 0.00149
+2.04%
$ 1.49 million $ 280
Jan 19, 2020 $ 0.00146
-1.96%
$ 1.46 million $ 1,198
Jan 18, 2020 $ 0.00149
+0.36%
$ 1.49 million $ 230
Jan 17, 2020 $ 0.00149
-5.19%
$ 1.49 million $ 233
Jan 16, 2020 $ 0.00157
+0.31%
$ 1.57 million $ 6
Jan 15, 2020 $ 0.00156
-3.13%
$ 1.56 million $ 3,270
Jan 14, 2020 $ 0.00162
+17.85%
$ 1.62 million $ 2,028
Jan 13, 2020 $ 0.00137
-4.96%
$ 1.37 million $ 30
Jan 12, 2020 $ 0.00144
+5.97%
$ 1.44 million $ 43
Jan 11, 2020 $ 0.00136
+1.00%
$ 1.36 million $ 930
Jan 10, 2020 $ 0.00135
-11.31%
$ 1.35 million $ 10
Jan 9, 2020 $ 0.00152
+13.06%
$ 1.52 million $ 2
Jan 8, 2020 $ 0.00134
-10.83%
$ 1.34 million $ 1,194
Jan 7, 2020 $ 0.00151
+13.43%
$ 1.51 million $ 211
Jan 6, 2020 $ 0.00133
+3.97%
$ 1.33 million $ 43
Jan 5, 2020 $ 0.00128
-14.11%
$ 1.28 million $ 34
Jan 4, 2020 $ 0.00149
+20.50%
$ 1.49 million $ 1,130
Jan 3, 2020 $ 0.00123
+0.91%
$ 1.23 million $ 0
Jan 2, 2020 $ 0.00122
-6.13%
$ 1.22 million $ 75
Jan 1, 2020 $ 0.0013
-0.07%
$ 1.3 million $ 299
Dec 31, 2019 $ 0.0013
+0.60%
$ 1.3 million $ 32
Dec 30, 2019 $ 0.0013
-3.56%
$ 1.3 million $ 294
Dec 29, 2019 $ 0.00134
+0.30%
$ 1.34 million $ 136
Dec 28, 2019 $ 0.00134
-4.01%
$ 1.34 million $ 89
Dec 27, 2019 $ 0.0014
-0.19%
$ 1.4 million $ 22
Dec 26, 2019 $ 0.0014
-0.19%
$ 1.4 million $ 29
Dec 25, 2019 $ 0.0014
-0.35%
$ 1.4 million $ 654
Dec 24, 2019 $ 0.00141
+0.52%
$ 1.41 million $ 10
Dec 23, 2019 $ 0.0014
+3.94%
$ 1.4 million $ 153
Dec 22, 2019 $ 0.00135
-15.53%
$ 1.35 million $ 457
Dec 21, 2019 $ 0.00159
-0.40%
$ 1.59 million $ 938
Dec 20, 2019 $ 0.0016
+10.36%
$ 1.6 million $ 16
Dec 19, 2019 $ 0.00145
-6.34%
$ 1.45 million $ 16
Dec 18, 2019 $ 0.00155
-5.32%
$ 1.55 million $ 2
Dec 17, 2019 $ 0.00164
+9.93%
$ 1.64 million $ 493
Dec 16, 2019 $ 0.00149
+0.01%
$ 1.49 million $ 1
Dec 15, 2019 $ 0.00149
+3.66%
$ 1.49 million $ 1
Dec 14, 2019 $ 0.00144
+0.21%
$ 1.44 million $ 89
Dec 13, 2019 $ 0.00143
-0.24%
$ 1.43 million $ 1