Social Lending Network Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00144
-12.21%
$ 1.44 million $ 742
Dec 11, 2019 $ 0.00163
+14.15%
$ 1.63 million $ 108
Dec 10, 2019 $ 0.00143
-6.19%
$ 1.43 million $ 185
Dec 9, 2019 $ 0.00153
+4.73%
$ 1.53 million $ 54
Dec 8, 2019 $ 0.00146
+1.41%
$ 1.46 million $ 166
Dec 7, 2019 $ 0.00144
+3.22%
$ 1.44 million $ 158
Dec 6, 2019 $ 0.00139
+0.37%
$ 1.39 million $ 56
Dec 5, 2019 $ 0.00139
+1.60%
$ 1.39 million $ 206
Dec 4, 2019 $ 0.00138
-28.81%
$ 1.38 million $ 2,100
Dec 3, 2019 $ 0.00194
-4.06%
$ 1.94 million $ 1,778
Dec 2, 2019 $ 0.00202
-0.51%
$ 2.02 million $ 11,900
Dec 1, 2019 $ 0.00203
-0.04%
$ 2.03 million $ 11,176
Nov 30, 2019 $ 0.00203
-2.55%
$ 2.03 million $ 7,309
Nov 29, 2019 $ 0.00209
+4.63%
$ 2.09 million $ 13,973
Nov 28, 2019 $ 0.00199
-0.32%
$ 1.99 million $ 7,983
Nov 27, 2019 $ 0.002
+6.28%
$ 2 million $ 8,214
Nov 26, 2019 $ 0.00189
+4.86%
$ 1.89 million $ 5,706
Nov 25, 2019 $ 0.00179
-4.07%
$ 1.79 million $ 11,154
Nov 24, 2019 $ 0.00187
-6.45%
$ 1.87 million $ 6,242
Nov 23, 2019 $ 0.002
+1.13%
$ 2 million $ 6,484
Nov 22, 2019 $ 0.00197
-9.16%
$ 1.97 million $ 6,763
Nov 21, 2019 $ 0.00217
-7.78%
$ 2.17 million $ 10,309
Nov 20, 2019 $ 0.00235
+0.17%
$ 2.35 million $ 12,184
Nov 19, 2019 $ 0.00235
-2.13%
$ 2.35 million $ 13,187
Nov 18, 2019 $ 0.0024
+9.43%
$ 2.4 million $ 12,199
Nov 17, 2019 $ 0.00219
-3.54%
$ 2.19 million $ 10,849
Nov 16, 2019 $ 0.00227
-3.31%
$ 2.27 million $ 12,544
Nov 15, 2019 $ 0.00235
-2.60%
$ 2.35 million $ 13,896
Nov 14, 2019 $ 0.00242
-0.56%
$ 2.41 million $ 11,588
Nov 13, 2019 $ 0.00243
+0.12%
$ 2.43 million $ 17,289
Nov 12, 2019 $ 0.00243
+1.10%
$ 2.43 million $ 10,141
Nov 11, 2019 $ 0.0024
-2.07%
$ 2.4 million $ 12,485
Nov 10, 2019 $ 0.00245
+12.09%
$ 2.45 million $ 10,699
Nov 9, 2019 $ 0.00219
-5.49%
$ 2.19 million $ 3,352
Nov 8, 2019 $ 0.00232
-7.15%
$ 2.32 million $ 15,246
Nov 7, 2019 $ 0.00249
+8.89%
$ 2.49 million $ 15,779
Nov 6, 2019 $ 0.00229
+18.16%
$ 2.29 million $ 15,380
Nov 5, 2019 $ 0.00194
-11.98%
$ 1.94 million $ 42
Nov 4, 2019 $ 0.0022
+0.24%
$ 2.2 million $ 6,672
Nov 3, 2019 $ 0.00219
+2.83%
$ 2.19 million $ 8,961
Nov 2, 2019 $ 0.00213
+0.15%
$ 2.13 million $ 10,139
Nov 1, 2019 $ 0.00213
-4.52%
$ 2.13 million $ 11,483
Oct 31, 2019 $ 0.00223
+5.17%
$ 2.23 million $ 14,463
Oct 30, 2019 $ 0.00212
-6.90%
$ 2.12 million $ 13,534
Oct 29, 2019 $ 0.00228
+8.91%
$ 2.28 million $ 13,139
Oct 28, 2019 $ 0.00209
-3.58%
$ 2.09 million $ 12,602
Oct 27, 2019 $ 0.00217
-0.30%
$ 2.17 million $ 13,826
Oct 26, 2019 $ 0.00217
+0.15%
$ 2.17 million $ 11,136
Oct 25, 2019 $ 0.00216
+12.63%
$ 2.16 million $ 11,989
Oct 24, 2019 $ 0.00192
+0.40%
$ 1.92 million $ 12,762