The official meme for the $800/pt HL retard Historical Data

ATEHUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.924
+0.00%
$ 836,912 $ 15,480
Yesterday $ 0.938
-4.39%
$ 849,523 $ 17,683
Jun 9, 2026 $ 0.981
+10.37%
$ 888,507 $ 12,207
Jun 8, 2026 $ 0.889
-0.89%
$ 804,996 $ 26,615
Jun 7, 2026 $ 0.897
-0.30%
$ 812,252 $ 7,445
Jun 6, 2026 $ 0.899
-2.07%
$ 814,689 $ 2,751
Jun 5, 2026 $ 0.918
-2.07%
$ 831,921 $ 39,806
Jun 4, 2026 $ 1.03
-25.58%
$ 934,402 $ 74,441
Jun 3, 2026 $ 1.42
+17.32%
$ 1.29 million $ 60,083
Jun 2, 2026 $ 1.62
+3.32%
$ 1.47 million $ 49,337
Jun 1, 2026 $ 1.74
-15.57%
$ 1.58 million $ 73,342
May 31, 2026 $ 1
+12.70%
$ -- $ 11,706
May 30, 2026 $ 0.891
+12.70%
$ 807,405 $ 3,628
May 29, 2026 $ 0.86
+9.38%
$ 778,949 $ 6,154
May 28, 2026 $ 0.645
-7.48%
$ 584,640 $ 3,064
May 27, 2026 $ 0.697
+3.65%
$ 631,877 $ 7,593
May 26, 2026 $ 0.825
-4.10%
$ -- $ 9,543
May 25, 2026 $ 0.86
-3.24%
$ 778,949 $ 1,207
May 24, 2026 $ 0.889
+7.12%
$ 804,996 $ 18,527
May 16, 2026 $ 0.525
+0.00%
$ 475,780 $ 968
May 15, 2026 $ 0.641
-6.64%
$ 581,196 $ 2,661
May 14, 2026 $ 0.628
+11.69%
$ 569,164 $ 3,097
May 13, 2026 $ 0.562
-5.52%
$ 509,611 $ 1,132
May 12, 2026 $ 0.595
-11.27%
$ 539,365 $ 1,826
May 11, 2026 $ 0.671
+4.27%
$ 607,842 $ 422
May 10, 2026 $ 0.643
+5.53%
$ 582,936 $ 1,600
May 9, 2026 $ 0.657
+32.42%
$ 595,258 $ 4,560
May 8, 2026 $ 0.496
-0.30%
$ 449,533 $ 51
May 7, 2026 $ 0.498
+11.02%
$ 450,874 $ 5,405
May 6, 2026 $ 0.403
+3.65%
$ 364,756 $ 13,170
May 5, 2026 $ 0.388
-1.48%
$ 351,927 $ 1,067
Apr 21, 2026 $ 0.439
+0.00%
$ -- $ 14
Apr 20, 2026 $ 0.439
-2.65%
$ 397,735 $ 47
Apr 19, 2026 $ 0.451
+7.43%
$ 408,562 $ 1,122
Apr 18, 2026 $ 0.559
-4.09%
$ 506,601 $ 1,245
Apr 17, 2026 $ 0.583
-0.60%
$ 528,229 $ 111
Apr 16, 2026 $ 0.586
-2.07%
$ 531,391 $ 516
Apr 15, 2026 $ 0.599
+2.11%
$ 542,626 $ 588
Apr 14, 2026 $ 0.586
-0.89%
$ 531,391 $ 224
Apr 13, 2026 $ 0.592
+0.00%
$ 536,175 $ 20
Apr 12, 2026 $ 0.592
-0.30%
$ 536,175 $ 569
Apr 11, 2026 $ 0.438
-2.07%
$ 396,568 $ 376
Apr 10, 2026 $ 0.447
+21.04%
$ 404,940 $ 2,254
Apr 9, 2026 $ 0.338
+0.00%
$ 305,907 $ 168
Apr 8, 2026 $ 0.338
-9.37%
$ 305,907 $ 4,087
Apr 7, 2026 $ 0.373
-0.89%
$ 337,547 $ 161
Apr 6, 2026 $ 0.376
-1.19%
$ 340,582 $ 30
Apr 5, 2026 $ 0.38
-1.19%
$ 344,668 $ 296
Apr 4, 2026 $ 0.385
+17.48%
$ 348,809 $ 4,086
Apr 3, 2026 $ 0.328
+21.38%
$ 296,919 $ 1,565
Download