Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The official meme for the $800/pt HL retard Historical Data

ATEHUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.847
-6.37%
$-- $2,321
Oct 22, 2026 $0.905
-5.52%
$819,062 $1,986
Oct 21, 2026 $0.958
+10.37%
$866,957 $9,672
Oct 20, 2026 $0.868
+15.78%
$785,472 $3,561
Oct 19, 2026 $0.749
+9.38%
$678,446 $2,346
Oct 18, 2026 $0.687
-9.12%
$622,183 $4,475
Oct 17, 2026 $0.756
-0.60%
$684,635 $284
Oct 16, 2026 $0.761
-8.85%
$688,737 $3,709
Oct 15, 2026 $0.834
+3.65%
$755,617 $12,474
Oct 14, 2026 $0.807
+0.29%
$731,141 $2,583
Oct 13, 2026 $0.807
-11.80%
$731,169 $29,846
Oct 12, 2026 $0.935
-14.80%
$846,556 $5,209
Oct 11, 2026 $1.1
+0.00%
$993,599 $443
Oct 10, 2026 $1.1
-1.47%
$993,599 $1,917
Oct 9, 2026 $1.11
-4.61%
$1.01 million $4,681
Oct 8, 2026 $1.17
+0.59%
$1.06 million $1,114
Oct 7, 2026 $1.16
-9.83%
$1.05 million $7,227
Oct 6, 2026 $1.29
+3.61%
$1.17 million $91,911
Oct 5, 2026 $1.24
-9.03%
$1.12 million $7,501
Oct 4, 2026 $1.37
-1.76%
$1.24 million $700
Oct 3, 2026 $1.39
+3.92%
$1.26 million $7,221
Oct 2, 2026 $1.34
-1.47%
$1.21 million $15,697
Oct 1, 2026 $1.36
+0.30%
$1.23 million $37,508
Sep 30, 2026 $1.31
+4.53%
$1.18 million $2,004
Sep 29, 2026 $1.25
-1.46%
$1.13 million $484
Sep 28, 2026 $1.27
-1.48%
$1.15 million $918
Sep 27, 2026 $1.29
+6.41%
$1.17 million $5,257
Sep 26, 2026 $1.21
-4.61%
$1.1 million $1,611
Sep 25, 2026 $1.27
+1.78%
$1.15 million $955
Sep 24, 2026 $1.25
+3.00%
$1.13 million $23,882
Sep 23, 2026 $1.27
-23.17%
$1.15 million $14,934
Sep 22, 2026 $1.65
+14.94%
$1.49 million $13,162
Sep 21, 2026 $1.43
+10.26%
$1.3 million $13,187
Sep 20, 2026 $1.3
-13.50%
$1.18 million $13,050
Sep 19, 2026 $1.51
+1.19%
$1.36 million $1,865
Sep 12, 2026 $1.2
+0.00%
$-- $91
Sep 11, 2026 $1.2
+3.60%
$1.09 million $1,212
Aug 13, 2026 $1.1
-0.30%
$996,654 $63
Aug 12, 2026 $1.1
+1.18%
$999,643 $165
Aug 11, 2026 $1.09
+4.83%
$987,960 $1,488
Aug 10, 2026 $1.04
+4.22%
$942,407 $1,420
Aug 9, 2026 $0.999
+0.30%
$904,279 $22
Aug 8, 2026 $0.996
+0.00%
$901,580 $138
Aug 7, 2026 $0.996
-2.05%
$901,580 $25,241
Aug 6, 2026 $1.02
-2.33%
$920,490 $946
Aug 5, 2026 $1.04
+10.97%
$942,407 $3,724
Jul 29, 2026 $0.946
+0.00%
$-- $190
Jul 28, 2026 $0.946
-0.60%
$856,887 $190
Jul 27, 2026 $0.952
+8.74%
$862,022 $5,590
Jul 26, 2026 $0.878
-4.10%
$792,768 $6,353
Download