Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The official meme for the $800/pt HL retard Historical Data

ATEHUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.21
+0.00%
$1.1 million $0
Yesterday $1.21
-4.61%
$1.1 million $1,611
Sep 25, 2026 $1.27
+1.78%
$1.15 million $955
Sep 24, 2026 $1.25
+3.00%
$1.13 million $23,882
Sep 23, 2026 $1.27
-23.17%
$1.15 million $14,934
Sep 22, 2026 $1.65
+14.94%
$1.49 million $13,162
Sep 21, 2026 $1.43
+10.26%
$1.3 million $13,187
Sep 20, 2026 $1.3
-13.50%
$1.18 million $13,050
Sep 19, 2026 $1.51
+1.19%
$1.36 million $1,865
Sep 12, 2026 $1.2
+0.00%
$-- $91
Sep 11, 2026 $1.2
+3.60%
$1.09 million $1,212
Aug 13, 2026 $1.1
-0.30%
$996,654 $63
Aug 12, 2026 $1.1
+1.18%
$999,643 $165
Aug 11, 2026 $1.09
+4.83%
$987,960 $1,488
Aug 10, 2026 $1.04
+4.22%
$942,407 $1,420
Aug 9, 2026 $0.999
+0.30%
$904,279 $22
Aug 8, 2026 $0.996
+0.00%
$901,580 $138
Aug 7, 2026 $0.996
-2.05%
$901,580 $25,241
Aug 6, 2026 $1.02
-2.33%
$920,490 $946
Aug 5, 2026 $1.04
+10.97%
$942,407 $3,724
Jul 29, 2026 $0.946
+0.00%
$-- $190
Jul 28, 2026 $0.946
-0.60%
$856,887 $190
Jul 27, 2026 $0.952
+8.74%
$862,022 $5,590
Jul 26, 2026 $0.878
-4.10%
$792,768 $6,353
Jul 25, 2026 $0.916
-0.89%
$829,148 $1,208
Jul 24, 2026 $0.924
-4.10%
$836,619 $1,090
Jul 23, 2026 $0.963
+2.12%
$872,401 $3,361
Jul 22, 2026 $0.943
+6.80%
$854,324 $3,175
Jul 21, 2026 $0.883
-8.03%
$799,914 $2,735
Jul 20, 2026 $0.96
+2.73%
$869,793 $4,353
Jul 19, 2026 $0.935
-3.24%
$846,690 $3,481
Jul 12, 2026 $1.04
+0.00%
$-- $7
Jul 11, 2026 $1.04
+0.00%
$942,449 $7
Jul 10, 2026 $1.04
-3.65%
$942,449 $1,578
Jul 9, 2026 $1.08
-0.12%
$978,132 $243
Jul 8, 2026 $1.08
-0.88%
$979,310 $1,431
Jul 7, 2026 $1.09
-3.76%
$988,004 $1,405
Jul 6, 2026 $1.13
+2.38%
$1.03 million $778
Jul 5, 2026 $1.11
-6.02%
$1 million $2,786
Jul 4, 2026 $1.18
-1.17%
$1.07 million $706
Jul 3, 2026 $1.04
+3.30%
$942,449 $1,128
Jul 2, 2026 $1.01
-5.44%
$912,380 $2,973
Jul 1, 2026 $1.07
+0.88%
$964,910 $1,659
Jun 30, 2026 $1.06
+5.77%
$956,487 $3,887
Jun 29, 2026 $0.999
+0.00%
$904,320 $137
Jun 28, 2026 $1.02
+0.00%
$923,248 $752
Jun 27, 2026 $1.02
-0.88%
$923,248 $7,452
Jun 26, 2026 $0.952
-0.30%
$862,061 $2,606
Jun 25, 2026 $0.946
-3.81%
$856,926 $2,911
Jun 24, 2026 $0.984
+0.30%
$890,898 $8,337
Download