The official meme for the $800/pt HL retard Historical Data

ATEHUN
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ -- $ 31
Yesterday $ 1.1
+1.18%
$ 999,643 $ 165
Aug 11, 2026 $ 1.09
+4.83%
$ 987,960 $ 1,488
Aug 10, 2026 $ 1.04
+4.22%
$ 942,407 $ 1,420
Aug 9, 2026 $ 0.999
+0.30%
$ 904,279 $ 22
Aug 8, 2026 $ 0.996
+0.00%
$ 901,580 $ 138
Aug 7, 2026 $ 0.996
-2.05%
$ 901,580 $ 25,241
Aug 6, 2026 $ 1.02
-2.33%
$ 920,490 $ 946
Aug 5, 2026 $ 1.04
+10.97%
$ 942,407 $ 3,724
Jul 29, 2026 $ 0.946
+0.00%
$ -- $ 190
Jul 28, 2026 $ 0.946
-0.60%
$ 856,887 $ 190
Jul 27, 2026 $ 0.952
+8.74%
$ 862,022 $ 5,590
Jul 26, 2026 $ 0.878
-4.10%
$ 792,768 $ 6,353
Jul 25, 2026 $ 0.916
-0.89%
$ 829,148 $ 1,208
Jul 24, 2026 $ 0.924
-4.10%
$ 836,619 $ 1,090
Jul 23, 2026 $ 0.963
+2.12%
$ 872,401 $ 3,361
Jul 22, 2026 $ 0.943
+6.80%
$ 854,324 $ 3,175
Jul 21, 2026 $ 0.883
-8.03%
$ 799,914 $ 2,735
Jul 20, 2026 $ 0.96
+2.73%
$ 869,793 $ 4,353
Jul 19, 2026 $ 0.935
-3.24%
$ 846,690 $ 3,481
Jul 12, 2026 $ 1.04
+0.00%
$ -- $ 7
Jul 11, 2026 $ 1.04
+0.00%
$ 942,449 $ 7
Jul 10, 2026 $ 1.04
-3.65%
$ 942,449 $ 1,578
Jul 9, 2026 $ 1.08
-0.12%
$ 978,132 $ 243
Jul 8, 2026 $ 1.08
-0.88%
$ 979,310 $ 1,431
Jul 7, 2026 $ 1.09
-3.76%
$ 988,004 $ 1,405
Jul 6, 2026 $ 1.13
+2.38%
$ 1.03 million $ 778
Jul 5, 2026 $ 1.11
-6.02%
$ 1 million $ 2,786
Jul 4, 2026 $ 1.18
-1.17%
$ 1.07 million $ 706
Jul 3, 2026 $ 1.04
+3.30%
$ 942,449 $ 1,128
Jul 2, 2026 $ 1.01
-5.44%
$ 912,380 $ 2,973
Jul 1, 2026 $ 1.07
+0.88%
$ 964,910 $ 1,659
Jun 30, 2026 $ 1.06
+5.77%
$ 956,487 $ 3,887
Jun 29, 2026 $ 0.999
+0.00%
$ 904,320 $ 137
Jun 28, 2026 $ 1.02
+0.00%
$ 923,248 $ 752
Jun 27, 2026 $ 1.02
-0.88%
$ 923,248 $ 7,452
Jun 26, 2026 $ 0.952
-0.30%
$ 862,061 $ 2,606
Jun 25, 2026 $ 0.946
-3.81%
$ 856,926 $ 2,911
Jun 24, 2026 $ 0.984
+0.30%
$ 890,898 $ 8,337
Jun 23, 2026 $ 1.05
-14.61%
$ 953,679 $ 19,430
Jun 22, 2026 $ 1.23
+8.14%
$ 1.12 million $ 17,754
Jun 21, 2026 $ 1.15
-3.20%
$ 1.05 million $ 10,413
Jun 20, 2026 $ 1.19
-0.58%
$ 1.08 million $ 3,489
Jun 19, 2026 $ 1.2
+6.09%
$ 1.09 million $ 8,100
Jun 18, 2026 $ 1.13
-2.63%
$ 1.02 million $ 2,432
Jun 17, 2026 $ 1.16
-16.26%
$ 1.05 million $ 16,052
Jun 16, 2026 $ 1.39
-4.06%
$ 1.26 million $ 12,583
Jun 15, 2026 $ 1.44
+8.80%
$ 1.31 million $ 22,979
Jun 14, 2026 $ 1.33
+23.53%
$ 1.2 million $ 35,924
Jun 13, 2026 $ 1.07
-0.59%
$ 973,811 $ 4,168
Download