The official meme for the $800/pt HL retard Historical Data

ATEHUN
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ -- $ 3,875
Yesterday $ 1.06
+5.77%
$ 956,487 $ 3,887
Jun 29, 2026 $ 0.999
+0.00%
$ 904,320 $ 137
Jun 28, 2026 $ 1.02
+0.00%
$ 923,248 $ 752
Jun 27, 2026 $ 1.02
-0.88%
$ 923,248 $ 7,452
Jun 26, 2026 $ 0.952
-0.30%
$ 862,061 $ 2,606
Jun 25, 2026 $ 0.946
-3.81%
$ 856,926 $ 2,911
Jun 24, 2026 $ 0.984
+0.30%
$ 890,898 $ 8,337
Jun 23, 2026 $ 1.05
-14.61%
$ 953,679 $ 19,430
Jun 22, 2026 $ 1.23
+8.14%
$ 1.12 million $ 17,754
Jun 21, 2026 $ 1.15
-3.20%
$ 1.05 million $ 10,413
Jun 20, 2026 $ 1.19
-0.58%
$ 1.08 million $ 3,489
Jun 19, 2026 $ 1.2
+6.09%
$ 1.09 million $ 8,100
Jun 18, 2026 $ 1.13
-2.63%
$ 1.02 million $ 2,432
Jun 17, 2026 $ 1.16
-16.26%
$ 1.05 million $ 16,052
Jun 16, 2026 $ 1.39
-4.06%
$ 1.26 million $ 12,583
Jun 15, 2026 $ 1.44
+8.80%
$ 1.31 million $ 22,979
Jun 14, 2026 $ 1.33
+23.53%
$ 1.2 million $ 35,924
Jun 13, 2026 $ 1.07
-0.59%
$ 973,811 $ 4,168
Jun 12, 2026 $ 1.08
+0.00%
$ 979,609 $ 4,660
Jun 11, 2026 $ 1.08
+16.35%
$ 979,609 $ 21,291
Jun 10, 2026 $ 0.938
-4.39%
$ 849,523 $ 17,683
Jun 9, 2026 $ 0.981
+10.37%
$ 888,507 $ 12,207
Jun 8, 2026 $ 0.889
-0.89%
$ 804,996 $ 26,615
Jun 7, 2026 $ 0.897
-0.30%
$ 812,252 $ 7,445
Jun 6, 2026 $ 0.899
-2.07%
$ 814,689 $ 2,751
Jun 5, 2026 $ 0.918
-2.07%
$ 831,921 $ 39,806
Jun 4, 2026 $ 1.03
-25.58%
$ 934,402 $ 74,441
Jun 3, 2026 $ 1.42
+17.32%
$ 1.29 million $ 60,083
Jun 2, 2026 $ 1.62
+3.32%
$ 1.47 million $ 49,337
Jun 1, 2026 $ 1.74
-15.57%
$ 1.58 million $ 73,342
May 31, 2026 $ 1
+12.70%
$ -- $ 11,706
May 30, 2026 $ 0.891
+12.70%
$ 807,405 $ 3,628
May 29, 2026 $ 0.86
+9.38%
$ 778,949 $ 6,154
May 28, 2026 $ 0.645
-7.48%
$ 584,640 $ 3,064
May 27, 2026 $ 0.697
+3.65%
$ 631,877 $ 7,593
May 26, 2026 $ 0.825
-4.10%
$ -- $ 9,543
May 25, 2026 $ 0.86
-3.24%
$ 778,949 $ 1,207
May 24, 2026 $ 0.889
+7.12%
$ 804,996 $ 18,527
May 16, 2026 $ 0.525
+0.00%
$ 475,780 $ 968
May 15, 2026 $ 0.641
-6.64%
$ 581,196 $ 2,661
May 14, 2026 $ 0.628
+11.69%
$ 569,164 $ 3,097
May 13, 2026 $ 0.562
-5.52%
$ 509,611 $ 1,132
May 12, 2026 $ 0.595
-11.27%
$ 539,365 $ 1,826
May 11, 2026 $ 0.671
+4.27%
$ 607,842 $ 422
May 10, 2026 $ 0.643
+5.53%
$ 582,936 $ 1,600
May 9, 2026 $ 0.657
+32.42%
$ 595,258 $ 4,560
May 8, 2026 $ 0.496
-0.30%
$ 449,533 $ 51
May 7, 2026 $ 0.498
+11.02%
$ 450,874 $ 5,405
May 6, 2026 $ 0.403
+3.65%
$ 364,756 $ 13,170
Download