The official meme for the $800/pt HL retard Historical Data

ATEHUN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.385
+9.36%
$ 344,668 $ 8,273
Mar 23 $ 0.292
-1.19%
$ -- $ 866
Mar 16 $ 0.295
-14.62%
$ 267,498 $ 5,151
Mar 9 $ 0.346
+10.01%
$ 313,318 $ 1,742
Mar 2 $ 0.306
+14.01%
$ -- $ 3,630
Feb 23 $ 0.268
+1.50%
$ 243,191 $ 3,284
Feb 16 $ 0.306
+1.81%
$ -- $ 431
Feb 9 $ 0.301
-2.94%
$ 272,342 $ 8,079
Feb 2 $ 0.398
+23.22%
$ 322,805 $ 47,149
Jan 26 $ 0.371
+72.51%
$ 292,578 $ 43,747
Jan 19 $ 0.24
-5.22%
$ 217,831 $ 8,682
Jan 12 $ 0.213
+6.69%
$ -- $ 1,301
Jan 5 $ 0.2
+26.53%
$ 181,247 $ 3,499
Dec 29 $ 0.189
+5.81%
$ 143,248 $ 878
Dec 22 $ 0.15
+21.60%
$ -- $ 5,971
Dec 15 $ 0.135
+0.15%
$ 111,672 $ 41
Dec 8 $ 0.27
-16.62%
$ -- $ 9,318
Dec 1 $ 0.382
+2.72%
$ 293,469 $ 5,035
Nov 24 $ 0.374
-24.47%
$ 336,629 $ 32,018
Nov 17 $ 0.436
-26.70%
$ 448,347 $ 11,106
Nov 10 $ 0.643
-9.66%
$ 542,794 $ 24,574
Nov 3 $ 0.71
-20.09%
$ 645,529 $ 77,369
Oct 27 $ 0.946
+62.78%
$ 805,401 $ 221,369
Oct 20 $ 0.419
-9.65%
$ 590,708 $ 25,286
Oct 13 $ 0.463
+4.58%
$ 420,229 $ 57,974
Oct 6 $ 0.353
-45.12%
$ 337,965 $ 17,154
Sep 29 $ 0.597
-3.81%
$ 583,687 $ 54,711
Sep 22 $ 0.366
-35.52%
$ 490,836 $ 15,782
Sep 15 $ 0.71
+7.12%
$ 516,400 $ 35,399
Sep 8 $ 0.641
+47.44%
$ 601,395 $ 83,522
Sep 1 $ 0.443
+10.02%
$ 396,506 $ 8,655
Aug 25 $ 0.4
-20.30%
$ 366,315 $ 30,468
Aug 18 $ 0.502
-4.95%
$ 455,519 $ 5,842
Aug 11 $ 0.528
-27.36%
$ 479,251 $ 24,711
Aug 4 $ 0.793
+28.15%
$ 659,773 $ 19,960
Jul 28 $ 0.641
-12.58%
$ 561,451 $ 5,476
Jul 21 $ 0.767
-8.30%
$ 665,715 $ 32,459
Jul 14 $ 0.847
+15.78%
$ 759,319 $ 175,478
Jul 7 $ 0.74
-0.89%
$ 661,750 $ 14,833
Jun 30 $ 0.752
-3.81%
$ 677,762 $ 24,162
Jun 23 $ 0.793
-1.78%
$ 708,843 $ 38,550
Jun 16 $ 0.839
-24.84%
$ 732,539 $ 60,132
Jun 9 $ 1.12
-7.11%
$ 1.01 million $ 203,971
Jun 2 $ 1.04
-21.74%
$ 1.03 million $ 119,204
May 26 $ 1.31
-54.47%
$ 1.2 million $ 201,577
May 19 $ 2.51
+74.22%
$ 2.53 million $ 432,714
Download