The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.369
-0.21%
$ 334,538 $ 370
Apr 1, 2026 $ 0.37
+0.51%
$ 335,245 $ 123
Mar 31, 2026 $ 0.368
+4.57%
$ 333,542 $ 2,129
Mar 24, 2026 $ 0.292
+0.00%
$ -- $ 433
Mar 23, 2026 $ 0.292
-1.19%
$ 264,327 $ 433
Mar 22, 2026 $ 0.295
-0.89%
$ 267,498 $ 90
Mar 21, 2026 $ 0.298
-0.89%
$ 269,900 $ 86
Mar 20, 2026 $ 0.326
-0.30%
$ 295,152 $ 11
Mar 19, 2026 $ 0.327
-7.74%
$ 296,031 $ 672
Mar 18, 2026 $ 0.354
-6.35%
$ 320,884 $ 1,818
Mar 17, 2026 $ 0.378
-2.07%
$ 342,650 $ 1,570
Mar 16, 2026 $ 0.33
-4.66%
$ 298,720 $ 904
Mar 15, 2026 $ 0.346
+10.01%
$ 313,318 $ 1,408
Mar 14, 2026 $ 0.314
+0.00%
$ 284,802 $ 334
Mar 7, 2026 $ 0.306
+0.00%
$ -- $ 513
Mar 6, 2026 $ 0.306
-6.07%
$ 277,263 $ 536
Mar 5, 2026 $ 0.326
-2.65%
$ 295,177 $ 262
Mar 4, 2026 $ 0.335
+2.41%
$ 303,206 $ 294
Mar 3, 2026 $ 0.327
+11.00%
$ 296,056 $ 546
Mar 2, 2026 $ 0.294
+9.68%
$ 266,724 $ 1,477
Mar 1, 2026 $ 0.268
-6.90%
$ 243,191 $ 661
Feb 28, 2026 $ 0.264
+0.60%
$ 238,878 $ 414
Feb 27, 2026 $ 0.292
+10.99%
$ 264,350 $ 1,008
Feb 26, 2026 $ 0.263
-0.89%
$ 238,171 $ 139
Feb 25, 2026 $ 0.264
+0.00%
$ 239,594 $ 1,063
Feb 18, 2026 $ 0.306
+0.00%
$ -- $ 18
Feb 17, 2026 $ 0.306
+2.41%
$ 277,263 $ 361
Feb 16, 2026 $ 0.299
-0.59%
$ 270,729 $ 52
Feb 15, 2026 $ 0.301
-0.30%
$ 272,342 $ 80
Feb 14, 2026 $ 0.301
-1.19%
$ 273,158 $ 430
Feb 13, 2026 $ 0.261
-16.12%
$ 236,051 $ 1,814
Feb 12, 2026 $ 0.311
+6.14%
$ 281,422 $ 745
Feb 11, 2026 $ 0.293
-12.03%
$ 265,138 $ 2,738
Feb 10, 2026 $ 0.333
-1.19%
$ 301,402 $ 109
Feb 9, 2026 $ 0.337
+8.38%
$ 305,018 $ 2,243
Feb 8, 2026 $ 0.356
-10.45%
$ 322,805 $ 1,154
Feb 7, 2026 $ 0.398
-9.92%
$ 360,474 $ 1,206
Feb 6, 2026 $ 0.442
+12.68%
$ 400,172 $ 2,354
Feb 5, 2026 $ 0.392
-17.14%
$ 355,137 $ 2,324
Feb 4, 2026 $ 0.472
-6.08%
$ 427,338 $ 856
Feb 3, 2026 $ 0.502
+16.80%
$ 454,994 $ 31,494
Feb 2, 2026 $ 0.43
+33.16%
$ 389,561 $ 8,915
Feb 1, 2026 $ 0.323
-13.08%
$ 292,578 $ 1,298
Jan 31, 2026 $ 0.371
-2.65%
$ 336,602 $ 226
Jan 30, 2026 $ 0.382
-4.95%
$ 345,764 $ 815
Jan 29, 2026 $ 0.401
-13.09%
$ 363,753 $ 1,868
Jan 28, 2026 $ 0.513
+30.05%
$ 464,653 $ 32,114
Jan 27, 2026 $ 0.281
+23.92%
$ 255,087 $ 8,258
Jan 26, 2026 $ 0.227
+5.50%
$ 205,851 $ 465
Jan 25, 2026 $ 0.24
+0.00%
$ 217,831 $ 217