Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.916
-0.89%
$829,148 $1,208
Jul 24, 2026 $0.924
-4.10%
$836,619 $1,090
Jul 23, 2026 $0.963
+2.12%
$872,401 $3,361
Jul 22, 2026 $0.943
+6.80%
$854,324 $3,175
Jul 21, 2026 $0.883
-8.03%
$799,914 $2,735
Jul 20, 2026 $0.96
+2.73%
$869,793 $4,353
Jul 19, 2026 $0.935
-3.24%
$846,690 $3,481
Jul 12, 2026 $1.04
+0.00%
$-- $7
Jul 11, 2026 $1.04
+0.00%
$942,449 $7
Jul 10, 2026 $1.04
-3.65%
$942,449 $1,578
Jul 9, 2026 $1.08
-0.12%
$978,132 $243
Jul 8, 2026 $1.08
-0.88%
$979,310 $1,431
Jul 7, 2026 $1.09
-3.76%
$988,004 $1,405
Jul 6, 2026 $1.13
+2.38%
$1.03 million $778
Jul 5, 2026 $1.11
-6.02%
$1 million $2,786
Jul 4, 2026 $1.18
-1.17%
$1.07 million $706
Jul 3, 2026 $1.04
+3.30%
$942,449 $1,128
Jul 2, 2026 $1.01
-5.44%
$912,380 $2,973
Jul 1, 2026 $1.07
+0.88%
$964,910 $1,659
Jun 30, 2026 $1.06
+5.77%
$956,487 $3,887
Jun 29, 2026 $0.999
+0.00%
$904,320 $137
Jun 28, 2026 $1.02
+0.00%
$923,248 $752
Jun 27, 2026 $1.02
-0.88%
$923,248 $7,452
Jun 26, 2026 $0.952
-0.30%
$862,061 $2,606
Jun 25, 2026 $0.946
-3.81%
$856,926 $2,911
Jun 24, 2026 $0.984
+0.30%
$890,898 $8,337
Jun 23, 2026 $1.05
-14.61%
$953,679 $19,430
Jun 22, 2026 $1.23
+8.14%
$1.12 million $17,754
Jun 21, 2026 $1.15
-3.20%
$1.05 million $10,413
Jun 20, 2026 $1.19
-0.58%
$1.08 million $3,489
Jun 19, 2026 $1.2
+6.09%
$1.09 million $8,100
Jun 18, 2026 $1.13
-2.63%
$1.02 million $2,432
Jun 17, 2026 $1.16
-16.26%
$1.05 million $16,052
Jun 16, 2026 $1.39
-4.06%
$1.26 million $12,583
Jun 15, 2026 $1.44
+8.80%
$1.31 million $22,979
Jun 14, 2026 $1.33
+23.53%
$1.2 million $35,924
Jun 13, 2026 $1.07
-0.59%
$973,811 $4,168
Jun 12, 2026 $1.08
+0.00%
$979,609 $4,660
Jun 11, 2026 $1.08
+16.35%
$979,609 $21,291
Jun 10, 2026 $0.938
-4.39%
$849,523 $17,683
Jun 9, 2026 $0.981
+10.37%
$888,507 $12,207
Jun 8, 2026 $0.889
-0.89%
$804,996 $26,615
Jun 7, 2026 $0.897
-0.30%
$812,252 $7,445
Jun 6, 2026 $0.899
-2.07%
$814,689 $2,751
Jun 5, 2026 $0.918
-2.07%
$831,921 $39,806
Jun 4, 2026 $1.03
-25.58%
$934,402 $74,441
Jun 3, 2026 $1.42
+17.32%
$1.29 million $60,083
Jun 2, 2026 $1.62
+3.32%
$1.47 million $49,337
Jun 1, 2026 $1.74
-15.57%
$1.58 million $73,342
May 31, 2026 $1
+12.70%
$-- $11,706