The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.397
+1.50%
$ 360,541 $ 1,111
Nov 24, 2025 $ 0.394
-20.30%
$ 359,469 $ 19,585
Nov 23, 2025 $ 0.495
+29.27%
$ 448,347 $ 7,189
Nov 22, 2025 $ 0.436
-2.65%
$ 395,510 $ 1,027
Nov 21, 2025 $ 0.448
-15.65%
$ 406,278 $ 4,190
Nov 20, 2025 $ 0.533
-2.94%
$ 483,118 $ 850
Nov 19, 2025 $ 0.549
-1.48%
$ 497,755 $ 730
Nov 18, 2025 $ 0.557
+1.20%
$ 505,243 $ 3,672
Nov 17, 2025 $ 0.592
-0.60%
$ 536,341 $ 638
Nov 16, 2025 $ 0.604
-6.08%
$ 542,794 $ 1,434
Nov 15, 2025 $ 0.643
+22.16%
$ 583,147 $ 4,072
Nov 14, 2025 $ 0.525
-6.08%
$ 477,376 $ 3,076
Nov 13, 2025 $ 0.557
-11.53%
$ 506,761 $ 4,594
Nov 12, 2025 $ 0.63
+2.11%
$ 571,078 $ 2,756
Nov 11, 2025 $ 0.617
-12.84%
$ 559,259 $ 5,693
Nov 10, 2025 $ 0.708
-0.60%
$ 641,674 $ 4,383
Nov 9, 2025 $ 0.712
+0.30%
$ 645,529 $ 5,178
Nov 8, 2025 $ 0.71
+6.32%
$ 643,600 $ 4,634
Nov 7, 2025 $ 0.668
+14.56%
$ 605,357 $ 11,836
Nov 6, 2025 $ 0.583
-12.84%
$ 528,409 $ 15,772
Nov 5, 2025 $ 0.651
+32.02%
$ 590,186 $ 16,019
Nov 4, 2025 $ 0.493
-11.26%
$ 447,040 $ 26,190
Nov 3, 2025 $ 0.886
-0.30%
$ 802,996 $ 2,918
Nov 2, 2025 $ 0.889
-6.09%
$ 805,401 $ 10,320
Nov 1, 2025 $ 0.946
-1.48%
$ 857,620 $ 2,778
Oct 31, 2025 $ 1.06
-3.47%
$ 960,073 $ 2,451
Oct 30, 2025 $ 1.1
-8.48%
$ 994,628 $ 140,481
Oct 29, 2025 $ 1.19
+100.23%
$ 1.08 million $ 58,859
Oct 28, 2025 $ 0.595
+8.40%
$ 540,060 $ 6,938
Oct 27, 2025 $ 0.568
-2.36%
$ 514,858 $ 9,862
Oct 26, 2025 $ 0.651
+18.21%
$ 590,708 $ 17,326
Oct 25, 2025 $ 0.419
+7.11%
$ 379,678 $ 8,439
Oct 24, 2025 $ 0.391
-1.19%
$ 354,485 $ 275
Oct 23, 2025 $ 0.395
+6.78%
$ 358,740 $ 1,850
Oct 22, 2025 $ 0.37
+8.06%
$ 335,951 $ 3,402
Oct 21, 2025 $ 0.448
+5.84%
$ 406,657 $ 8,796
Oct 20, 2025 $ 0.459
-0.89%
$ 416,482 $ 2,524
Oct 19, 2025 $ 0.463
-0.60%
$ 420,229 $ 537
Oct 18, 2025 $ 0.463
-1.48%
$ 422,751 $ 374
Oct 17, 2025 $ 0.47
+9.70%
$ 426,552 $ 9,763
Oct 16, 2025 $ 0.429
+4.27%
$ 388,849 $ 3,127
Oct 15, 2025 $ 0.411
+0.00%
$ 372,937 $ 6,259
Oct 14, 2025 $ 0.444
-13.09%
$ 403,029 $ 9,242
Oct 13, 2025 $ 0.638
+43.96%
$ 578,479 $ 29,208
Oct 12, 2025 $ 0.373
+5.51%
$ 337,965 $ 1,407
Oct 11, 2025 $ 0.353
-2.94%
$ 320,302 $ 5,418
Oct 10, 2025 $ 0.546
-4.38%
$ 495,254 $ 2,020
Oct 9, 2025 $ 0.571
-6.08%
$ 517,943 $ 1,697
Oct 8, 2025 $ 0.576
-4.95%
$ 522,606 $ 5,177
Oct 7, 2025 $ 0.606
-5.80%
$ 549,830 $ 1,152