The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.24
-5.22%
$ 217,831 $ 8,682
Jan 17, 2026 $ 0.213
+0.00%
$ -- $ 20
Jan 16, 2026 $ 0.213
-0.60%
$ 193,381 $ 20
Jan 15, 2026 $ 0.215
-0.30%
$ 194,541 $ 57
Jan 14, 2026 $ 0.215
+7.40%
$ 195,121 $ 1,029
Jan 13, 2026 $ 0.2
+0.00%
$ 181,673 $ 160
Jan 12, 2026 $ 0.2
+0.24%
$ 181,673 $ 15
Jan 11, 2026 $ 0.2
+0.00%
$ 181,247 $ 15
Jan 10, 2026 $ 0.2
-2.29%
$ 181,247 $ 500
Jan 9, 2026 $ 0.205
-2.93%
$ 185,497 $ 476
Jan 8, 2026 $ 0.211
+3.33%
$ 191,098 $ 268
Jan 7, 2026 $ 0.204
+7.72%
$ 184,944 $ 440
Jan 6, 2026 $ 0.187
+12.94%
$ 169,158 $ 1,616
Jan 5, 2026 $ 0.165
+4.55%
$ 149,773 $ 200
Jan 4, 2026 $ 0.158
-16.57%
$ 143,248 $ 4,412
Jan 3, 2026 $ 0.189
+2.10%
$ 171,695 $ 107
Jan 2, 2026 $ 0.186
-2.93%
$ 168,161 $ 174
Jan 1, 2026 $ 0.191
-1.96%
$ 173,246 $ 153
Dec 31, 2025 $ 0.194
+8.30%
$ 176,717 $ 443
Dec 23, 2025 $ 0.15
+0.00%
$ -- $ 51
Dec 22, 2025 $ 0.15
+21.60%
$ 135,798 $ 5,920
Dec 21, 2025 $ 0.123
-2.06%
$ 111,672 $ 61
Dec 20, 2025 $ 0.135
+0.15%
$ 122,602 $ 41
Dec 12, 2025 $ 0.27
+0.00%
$ 244,679 $ 25
Dec 11, 2025 $ 0.27
-0.60%
$ 244,679 $ 48
Dec 10, 2025 $ 0.272
+4.57%
$ 246,148 $ 1,832
Dec 9, 2025 $ 0.26
-19.31%
$ 235,392 $ 7,378
Dec 8, 2025 $ 0.322
-0.59%
$ 291,728 $ 36
Dec 7, 2025 $ 0.324
-15.13%
$ 293,469 $ 4,783
Dec 6, 2025 $ 0.382
+1.20%
$ 345,789 $ 152
Dec 5, 2025 $ 0.377
-0.30%
$ 341,684 $ 35
Dec 4, 2025 $ 0.378
+0.00%
$ 342,708 $ 27
Dec 3, 2025 $ 0.378
-2.94%
$ 342,708 $ 959
Dec 2, 2025 $ 0.39
+5.52%
$ 353,086 $ 1,717
Dec 1, 2025 $ 0.34
-8.56%
$ 307,818 $ 2,145
Nov 30, 2025 $ 0.371
-0.59%
$ 336,629 $ 272
Nov 29, 2025 $ 0.374
+0.30%
$ 338,641 $ 327
Nov 28, 2025 $ 0.373
-1.96%
$ 337,636 $ 2,622
Nov 27, 2025 $ 0.379
-3.23%
$ 344,399 $ 7,799
Nov 26, 2025 $ 0.392
-1.48%
$ 355,202 $ 575
Nov 25, 2025 $ 0.397
+1.50%
$ 360,541 $ 1,111
Nov 24, 2025 $ 0.394
-20.30%
$ 359,469 $ 19,585
Nov 23, 2025 $ 0.495
+29.27%
$ 448,347 $ 7,189
Nov 22, 2025 $ 0.436
-2.65%
$ 395,510 $ 1,027
Nov 21, 2025 $ 0.448
-15.65%
$ 406,278 $ 4,190
Nov 20, 2025 $ 0.533
-2.94%
$ 483,118 $ 850
Nov 19, 2025 $ 0.549
-1.48%
$ 497,755 $ 730
Nov 18, 2025 $ 0.557
+1.20%
$ 505,243 $ 3,672
Nov 17, 2025 $ 0.592
-0.60%
$ 536,341 $ 638
Nov 16, 2025 $ 0.604
-6.08%
$ 542,794 $ 1,434