Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.891
+12.70%
$807,405 $3,628
May 29, 2026 $0.86
+9.38%
$778,949 $6,154
May 28, 2026 $0.645
-7.48%
$584,640 $3,064
May 27, 2026 $0.697
+3.65%
$631,877 $7,593
May 26, 2026 $0.825
-4.10%
$-- $9,543
May 25, 2026 $0.86
-3.24%
$778,949 $1,207
May 24, 2026 $0.889
+7.12%
$804,996 $18,527
May 16, 2026 $0.525
+0.00%
$475,780 $968
May 15, 2026 $0.641
-6.64%
$581,196 $2,661
May 14, 2026 $0.628
+11.69%
$569,164 $3,097
May 13, 2026 $0.562
-5.52%
$509,611 $1,132
May 12, 2026 $0.595
-11.27%
$539,365 $1,826
May 11, 2026 $0.671
+4.27%
$607,842 $422
May 10, 2026 $0.643
+5.53%
$582,936 $1,600
May 9, 2026 $0.657
+32.42%
$595,258 $4,560
May 8, 2026 $0.496
-0.30%
$449,533 $51
May 7, 2026 $0.498
+11.02%
$450,874 $5,405
May 6, 2026 $0.403
+3.65%
$364,756 $13,170
May 5, 2026 $0.388
-1.48%
$351,927 $1,067
Apr 21, 2026 $0.439
+0.00%
$-- $14
Apr 20, 2026 $0.439
-2.65%
$397,735 $47
Apr 19, 2026 $0.451
+7.43%
$408,562 $1,122
Apr 18, 2026 $0.559
-4.09%
$506,601 $1,245
Apr 17, 2026 $0.583
-0.60%
$528,229 $111
Apr 16, 2026 $0.586
-2.07%
$531,391 $516
Apr 15, 2026 $0.599
+2.11%
$542,626 $588
Apr 14, 2026 $0.586
-0.89%
$531,391 $224
Apr 13, 2026 $0.592
+0.00%
$536,175 $20
Apr 12, 2026 $0.592
-0.30%
$536,175 $569
Apr 11, 2026 $0.438
-2.07%
$396,568 $376
Apr 10, 2026 $0.447
+21.04%
$404,940 $2,254
Apr 9, 2026 $0.338
+0.00%
$305,907 $168
Apr 8, 2026 $0.338
-9.37%
$305,907 $4,087
Apr 7, 2026 $0.373
-0.89%
$337,547 $161
Apr 6, 2026 $0.376
-1.19%
$340,582 $30
Apr 5, 2026 $0.38
-1.19%
$344,668 $296
Apr 4, 2026 $0.385
+17.48%
$348,809 $4,086
Apr 3, 2026 $0.328
+21.38%
$296,919 $1,565
Apr 2, 2026 $0.369
-0.21%
$334,538 $370
Apr 1, 2026 $0.37
+0.51%
$335,245 $123
Mar 31, 2026 $0.368
+4.57%
$333,542 $2,129
Mar 24, 2026 $0.292
+0.00%
$-- $433
Mar 23, 2026 $0.292
-1.19%
$264,327 $433
Mar 22, 2026 $0.295
-0.89%
$267,498 $90
Mar 21, 2026 $0.298
-0.89%
$269,900 $86
Mar 20, 2026 $0.326
-0.30%
$295,152 $11
Mar 19, 2026 $0.327
-7.74%
$296,031 $672
Mar 18, 2026 $0.354
-6.35%
$320,884 $1,818
Mar 17, 2026 $0.378
-2.07%
$342,650 $1,570
Mar 16, 2026 $0.33
-4.66%
$298,720 $904