The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 1.42
+3.31%
$ 1.29 million $ 60,083
Jun 3, 9 PM $ 1.32
+0.00%
$ 1.2 million $ 48,843
Jun 3, 8 PM $ 1.34
+0.00%
$ 1.22 million $ 48,711
Jun 3, 6 PM $ 1.43
+1.19%
$ 1.3 million $ 61,365
Jun 3, 5 PM $ 1.42
-2.05%
$ 1.28 million $ 59,184
Jun 3, 4 PM $ 1.44
+0.00%
$ 1.31 million $ 62,495
Jun 3, 3 PM $ 1.44
+1.49%
$ 1.31 million $ 67,871
Jun 3, 2 PM $ 1.46
+0.00%
$ 1.32 million $ 64,771
Jun 3, 1 PM $ 1.46
+0.00%
$ 1.32 million $ 68,286
Jun 3, 12 PM $ 1.46
-0.58%
$ 1.32 million $ 71,637
Jun 3, 11 AM $ 1.38
+0.00%
$ 1.25 million $ 82,423
Jun 3, 4 AM $ 1.21
+0.00%
$ 1.1 million $ 80,915
Jun 3, 3 AM $ 1.21
+0.00%
$ 1.1 million $ 74,354
Jun 3, 2 AM $ 1.21
-0.30%
$ 1.1 million $ 74,354
Jun 3, 1 AM $ 1.21
+0.00%
$ 1.1 million $ 74,226
Jun 2, 7 PM $ 1.62
-2.05%
$ 1.47 million $ 49,337
Jun 2, 5 PM $ 1.62
+0.00%
$ 1.47 million $ 14,565
Jun 2, 4 PM $ 1.62
+0.00%
$ 1.47 million $ 14,900
Jun 2, 3 PM $ 1.62
+0.00%
$ 1.47 million $ 18,439
Jun 2, 2 PM $ 1.62
+0.00%
$ 1.47 million $ 28,041
Jun 2, 1 PM $ 1.62
+0.00%
$ 1.47 million $ 39,194
Jun 2, 12 PM $ 1.62
+0.00%
$ 1.46 million $ 48,921
Jun 2, 11 AM $ 1.62
+0.00%
$ 1.46 million $ 54,841
Jun 2, 10 AM $ 1.61
+0.00%
$ 1.46 million $ 55,428
Jun 2, 9 AM $ 1.61
-0.59%
$ 1.46 million $ 67,217
Jun 2, 8 AM $ 1.62
+0.30%
$ 1.47 million $ 67,164
Jun 2, 7 AM $ 1.62
-0.88%
$ 1.46 million $ 60,724
Jun 2, 6 AM $ 1.57
+0.00%
$ 1.42 million $ 60,249
Jun 2, 5 AM $ 1.57
+0.00%
$ 1.42 million $ 63,826
Jun 1, 11 PM $ 1.74
+0.00%
$ 1.58 million $ 73,342
Jun 1, 5 PM $ 1.41
+0.00%
$ 1.28 million $ 117,327
Jun 1, 4 PM $ 1.5
-7.69%
$ 1.36 million $ 115,385
Jun 1, 3 PM $ 1.63
+0.00%
$ 1.47 million $ 110,184
Jun 1, 2 PM $ 1.63
+0.00%
$ 1.47 million $ 111,769
Jun 1, 1 PM $ 1.63
+1.50%
$ 1.47 million $ 111,821
Jun 1, 12 PM $ 1.6
+0.00%
$ 1.45 million $ 112,442
Jun 1, 11 AM $ 1.6
-0.30%
$ 1.45 million $ 112,621
Jun 1, 10 AM $ 1.6
-2.93%
$ 1.45 million $ 112,694
Jun 1, 9 AM $ 1.65
-1.18%
$ 1.49 million $ 107,343
Jun 1, 8 AM $ 1.66
-5.48%
$ 1.5 million $ 105,216
Jun 1, 7 AM $ 1.74
+5.48%
$ 1.58 million $ 102,205
Jun 1, 12 AM $ 2.04
-0.89%
$ 1.85 million $ 84,996
May 31, 5 PM $ 1
-0.59%
$ 909,941 $ 11,706
May 31, 4 PM $ 1.01
+1.80%
$ 915,377 $ 11,795
May 31, 3 PM $ 0.984
+0.30%
$ 891,170 $ 13,391
May 31, 1 PM $ 0.981
+0.00%
$ 888,507 $ 9,680
May 31, 12 PM $ 0.981
-0.89%
$ 888,507 $ 9,680
May 31, 11 AM $ 0.99
+0.30%
$ 896,524 $ 9,577
May 31, 10 AM $ 0.999
+0.00%
$ 904,596 $ 9,554
May 31, 9 AM $ 0.999
-0.88%
$ 904,596 $ 9,660