The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.376
-1.48%
$ 341,004 $ 3,719
Sep 25, 2025 $ 0.382
-16.15%
$ 346,130 $ 3,116
Sep 24, 2025 $ 0.455
-7.47%
$ 412,772 $ 1,851
Sep 23, 2025 $ 0.492
-3.81%
$ 446,093 $ 1,696
Sep 22, 2025 $ 0.511
-9.93%
$ 463,756 $ 2,057
Sep 21, 2025 $ 0.569
-19.84%
$ 516,400 $ 13,087
Sep 20, 2025 $ 0.71
-3.23%
$ 646,120 $ 7,844
Sep 19, 2025 $ 0.663
+16.81%
$ 636,531 $ 4,818
Sep 18, 2025 $ 0.568
+1.66%
$ 514,858 $ 6,916
Sep 17, 2025 $ 0.557
-4.09%
$ 506,467 $ 1,268
Sep 16, 2025 $ 0.581
-1.48%
$ 527,305 $ 2,821
Sep 15, 2025 $ 0.59
-11.00%
$ 535,234 $ 11,732
Sep 14, 2025 $ 0.663
+3.34%
$ 601,395 $ 2,419
Sep 13, 2025 $ 0.641
-26.20%
$ 581,945 $ 43,245
Sep 12, 2025 $ 0.61
+14.73%
$ 553,123 $ 17,710
Sep 11, 2025 $ 0.531
+11.69%
$ 482,127 $ 3,000
Sep 10, 2025 $ 0.476
-9.11%
$ 431,678 $ 5,473
Sep 9, 2025 $ 0.525
+7.75%
$ 476,393 $ 9,526
Sep 8, 2025 $ 0.489
+12.35%
$ 443,435 $ 4,568
Sep 7, 2025 $ 0.437
-1.62%
$ 396,506 $ 2,500
Sep 6, 2025 $ 0.443
+1.50%
$ 401,831 $ 2,321
Sep 5, 2025 $ 0.436
+15.75%
$ 395,880 $ 2,144
Sep 4, 2025 $ 0.377
-2.07%
$ 342,020 $ 674
Sep 3, 2025 $ 0.385
-4.09%
$ 349,241 $ 547
Sep 2, 2025 $ 0.403
+1.20%
$ 365,226 $ 2,376
Sep 1, 2025 $ 0.398
-1.19%
$ 360,890 $ 592
Aug 31, 2025 $ 0.401
+0.30%
$ 366,315 $ 113
Aug 30, 2025 $ 0.4
+0.00%
$ 363,049 $ 163
Aug 29, 2025 $ 0.4
+0.00%
$ 363,049 $ 461
Aug 28, 2025 $ 0.4
-4.38%
$ 363,049 $ 1,070
Aug 27, 2025 $ 0.419
-0.59%
$ 379,678 $ 3,428
Aug 26, 2025 $ 0.41
+16.43%
$ 383,089 $ 10,072
Aug 25, 2025 $ 0.352
-29.89%
$ 319,349 $ 15,274
Aug 24, 2025 $ 0.502
+0.30%
$ 455,519 $ 562
Aug 23, 2025 $ 0.502
+1.20%
$ 455,519 $ 728
Aug 22, 2025 $ 0.496
+1.51%
$ 451,455 $ 717
Aug 21, 2025 $ 0.489
-0.30%
$ 443,435 $ 352
Aug 20, 2025 $ 0.49
-0.60%
$ 444,759 $ 201
Aug 19, 2025 $ 0.493
-6.92%
$ 447,427 $ 3,612
Aug 18, 2025 $ 0.53
+0.30%
$ 480,684 $ 231
Aug 17, 2025 $ 0.528
+0.00%
$ 479,251 $ 584
Aug 16, 2025 $ 0.528
-2.36%
$ 479,251 $ 2,430
Aug 15, 2025 $ 0.541
-24.26%
$ 490,836 $ 11,403
Aug 14, 2025 $ 0.714
-2.65%
$ 648,052 $ 2,553
Aug 13, 2025 $ 0.734
+14.39%
$ 665,715 $ 3,176
Aug 12, 2025 $ 0.641
+0.60%
$ 581,945 $ 1,250
Aug 11, 2025 $ 0.781
+7.44%
$ 708,843 $ 3,314
Aug 10, 2025 $ 0.727
-8.03%
$ 659,773 $ 3,068
Aug 9, 2025 $ 0.793
+20.36%
$ 719,520 $ 8,658
Aug 8, 2025 $ 0.659
+12.36%
$ 597,812 $ 3,470