Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.187
+12.94%
$169,158 $1,616
Jan 5, 2026 $0.165
+4.55%
$149,773 $200
Jan 4, 2026 $0.158
-16.57%
$143,248 $4,412
Jan 3, 2026 $0.189
+2.10%
$171,695 $107
Jan 2, 2026 $0.186
-2.93%
$168,161 $174
Jan 1, 2026 $0.191
-1.96%
$173,246 $153
Dec 31, 2025 $0.194
+8.30%
$176,717 $443
Dec 23, 2025 $0.15
+0.00%
$-- $51
Dec 22, 2025 $0.15
+21.60%
$135,798 $5,920
Dec 21, 2025 $0.123
-2.06%
$111,672 $61
Dec 20, 2025 $0.135
+0.15%
$122,602 $41
Dec 12, 2025 $0.27
+0.00%
$244,679 $25
Dec 11, 2025 $0.27
-0.60%
$244,679 $48
Dec 10, 2025 $0.272
+4.57%
$246,148 $1,832
Dec 9, 2025 $0.26
-19.31%
$235,392 $7,378
Dec 8, 2025 $0.322
-0.59%
$291,728 $36
Dec 7, 2025 $0.324
-15.13%
$293,469 $4,783
Dec 6, 2025 $0.382
+1.20%
$345,789 $152
Dec 5, 2025 $0.377
-0.30%
$341,684 $35
Dec 4, 2025 $0.378
+0.00%
$342,708 $27
Dec 3, 2025 $0.378
-2.94%
$342,708 $959
Dec 2, 2025 $0.39
+5.52%
$353,086 $1,717
Dec 1, 2025 $0.34
-8.56%
$307,818 $2,145
Nov 30, 2025 $0.371
-0.59%
$336,629 $272
Nov 29, 2025 $0.374
+0.30%
$338,641 $327
Nov 28, 2025 $0.373
-1.96%
$337,636 $2,622
Nov 27, 2025 $0.379
-3.23%
$344,399 $7,799
Nov 26, 2025 $0.392
-1.48%
$355,202 $575
Nov 25, 2025 $0.397
+1.50%
$360,541 $1,111
Nov 24, 2025 $0.394
-20.30%
$359,469 $19,585
Nov 23, 2025 $0.495
+29.27%
$448,347 $7,189
Nov 22, 2025 $0.436
-2.65%
$395,510 $1,027
Nov 21, 2025 $0.448
-15.65%
$406,278 $4,190
Nov 20, 2025 $0.533
-2.94%
$483,118 $850
Nov 19, 2025 $0.549
-1.48%
$497,755 $730
Nov 18, 2025 $0.557
+1.20%
$505,243 $3,672
Nov 17, 2025 $0.592
-0.60%
$536,341 $638
Nov 16, 2025 $0.604
-6.08%
$542,794 $1,434
Nov 15, 2025 $0.643
+22.16%
$583,147 $4,072
Nov 14, 2025 $0.525
-6.08%
$477,376 $3,076
Nov 13, 2025 $0.557
-11.53%
$506,761 $4,594
Nov 12, 2025 $0.63
+2.11%
$571,078 $2,756
Nov 11, 2025 $0.617
-12.84%
$559,259 $5,693
Nov 10, 2025 $0.708
-0.60%
$641,674 $4,383
Nov 9, 2025 $0.712
+0.30%
$645,529 $5,178
Nov 8, 2025 $0.71
+6.32%
$643,600 $4,634
Nov 7, 2025 $0.668
+14.56%
$605,357 $11,836
Nov 6, 2025 $0.583
-12.84%
$528,409 $15,772
Nov 5, 2025 $0.651
+32.02%
$590,186 $16,019
Nov 4, 2025 $0.493
-11.26%
$447,040 $26,190