The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.905
-5.52%
$ 820,690 $ 8,232
Jun 17, 2025 $ 0.958
-18.23%
$ 868,681 $ 11,429
Jun 16, 2025 $ 1.17
+4.83%
$ 1.06 million $ 30,316
Jun 15, 2025 $ 1.12
+0.00%
$ 1.01 million $ 2,415
Jun 14, 2025 $ 1.12
+5.46%
$ 1.01 million $ 20,952
Jun 13, 2025 $ 1.06
-14.48%
$ 960,897 $ 28,870
Jun 12, 2025 $ 1.24
-3.49%
$ 1.12 million $ 23,469
Jun 11, 2025 $ 1.53
+7.05%
$ -- $ 58,531
Jun 10, 2025 $ 1.37
-2.63%
$ 1.24 million $ 51,537
Jun 9, 2025 $ 1.28
+6.41%
$ 1.16 million $ 20,612
Jun 8, 2025 $ 1.14
+8.29%
$ 1.03 million $ 15,108
Jun 7, 2025 $ 1.04
+3.30%
$ 944,023 $ 5,517
Jun 6, 2025 $ 1.05
+2.69%
$ 952,460 $ 16,536
Jun 5, 2025 $ 1.13
-7.67%
$ 1.02 million $ 6,993
Jun 4, 2025 $ 1.26
+3.92%
$ 1.14 million $ 16,527
Jun 3, 2025 $ 1.21
+1.18%
$ 1.09 million $ 43,143
Jun 2, 2025 $ 1.11
-16.49%
$ 1.01 million $ 30,488
Jun 1, 2025 $ 1.31
+3.00%
$ 1.2 million $ 4,567
May 31, 2025 $ 1.27
-15.52%
$ 1.15 million $ 34,254
May 30, 2025 $ 1.79
+4.24%
$ 1.62 million $ 14,870
May 29, 2025 $ 1.72
-8.79%
$ 1.56 million $ 15,685
May 28, 2025 $ 1.88
-18.54%
$ 1.71 million $ 23,061
May 27, 2025 $ 2.31
-8.26%
$ 2.09 million $ 35,613
May 26, 2025 $ 2.52
-12.54%
$ 2.28 million $ 73,527
May 25, 2025 $ 2.78
+22.06%
$ 2.53 million $ 65,432
May 24, 2025 $ 2.51
+11.30%
$ 2.28 million $ 74,187
May 23, 2025 $ 2.4
+33.01%
$ 2.18 million $ 284,534
May 22, 2025 $ 1.8
+16.32%
$ 1.64 million $ 61,077
May 21, 2025 $ 1.55
+1.49%
$ 1.41 million $ 2,353
May 20, 2025 $ 1.53
+3.62%
$ 1.39 million $ 3,573
May 19, 2025 $ 1.47
+2.40%
$ 1.34 million $ 6,990
Download