Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.767
+2.11%
$696,242 $1,290
Jul 25, 2025 $0.752
-2.36%
$681,827 $1,822
Jul 24, 2025 $0.772
-4.67%
$700,415 $3,080
Jul 23, 2025 $0.81
-7.20%
$734,734 $3,266
Jul 22, 2025 $0.873
-0.60%
$791,760 $15,535
Jul 21, 2025 $0.878
+4.90%
$796,505 $7,466
Jul 20, 2025 $0.837
-1.19%
$759,319 $56,455
Jul 19, 2025 $0.847
-8.03%
$768,436 $46,085
Jul 18, 2025 $0.921
+4.90%
$835,523 $24,844
Jul 17, 2025 $0.878
+2.11%
$796,505 $33,558
Jul 16, 2025 $0.86
-6.93%
$780,012 $37,076
Jul 15, 2025 $0.924
-8.30%
$838,054 $3,489
Jul 14, 2025 $1.01
+37.69%
$913,904 $30,426
Jul 13, 2025 $0.729
-1.48%
$661,750 $6,999
Jul 12, 2025 $0.74
-2.07%
$671,711 $972
Jul 11, 2025 $0.756
-1.48%
$685,918 $4,071
Jul 10, 2025 $0.719
-1.78%
$651,935 $3,379
Jul 9, 2025 $0.736
+7.44%
$667,711 $2,938
Jul 8, 2025 $0.749
-1.48%
$679,795 $2,441
Jul 7, 2025 $0.761
+1.81%
$690,028 $1,032
Jul 6, 2025 $0.747
-0.60%
$677,762 $1,411
Jul 5, 2025 $0.752
-2.36%
$681,827 $1,619
Jul 4, 2025 $0.772
-8.31%
$700,415 $10,478
Jul 3, 2025 $0.842
+0.60%
$763,855 $2,193
Jul 2, 2025 $0.837
+6.48%
$759,301 $2,651
Jul 1, 2025 $0.786
-2.07%
$713,097 $2,603
Jun 30, 2025 $0.803
+2.73%
$728,175 $4,619
Jun 29, 2025 $0.781
-1.48%
$708,843 $1,198
Jun 28, 2025 $0.793
+2.73%
$719,520 $1,895
Jun 27, 2025 $0.772
-3.81%
$700,415 $6,767
Jun 26, 2025 $0.855
+1.20%
$775,358 $1,319
Jun 25, 2025 $0.845
+0.90%
$766,141 $6,169
Jun 24, 2025 $0.837
-1.78%
$759,301 $13,537
Jun 23, 2025 $0.852
+5.53%
$773,045 $8,862
Jun 22, 2025 $0.807
-3.81%
$732,539 $4,315
Jun 21, 2025 $0.839
-3.23%
$761,578 $3,084
Jun 20, 2025 $0.902
+3.65%
$818,241 $3,310
Jun 19, 2025 $0.87
-3.81%
$789,392 $3,760
Jun 18, 2025 $0.905
-5.52%
$820,690 $8,232
Jun 17, 2025 $0.958
-18.23%
$868,681 $11,429
Jun 16, 2025 $1.17
+4.83%
$1.06 million $30,316
Jun 15, 2025 $1.12
+0.00%
$1.01 million $2,415
Jun 14, 2025 $1.12
+5.46%
$1.01 million $20,952
Jun 13, 2025 $1.06
-14.48%
$960,897 $28,870
Jun 12, 2025 $1.24
-3.49%
$1.12 million $23,469
Jun 11, 2025 $1.53
+7.05%
$-- $58,531
Jun 10, 2025 $1.37
-2.63%
$1.24 million $51,537
Jun 9, 2025 $1.28
+6.41%
$1.16 million $20,612
Jun 8, 2025 $1.14
+8.29%
$1.03 million $15,108
Jun 7, 2025 $1.04
+3.30%
$944,023 $5,517