Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The official meme for the $800/pt HL retard Historical Data

ATEHUN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.767
+2.11%
$696,242 $1,290
Jul 25, 2025 $0.752
-2.36%
$681,827 $1,822
Jul 24, 2025 $0.772
-4.67%
$700,415 $3,080
Jul 23, 2025 $0.81
-7.20%
$734,734 $3,266
Jul 22, 2025 $0.873
-0.60%
$791,760 $15,535
Jul 21, 2025 $0.878
+4.90%
$796,505 $7,466
Jul 20, 2025 $0.837
-1.19%
$759,319 $56,455
Jul 19, 2025 $0.847
-8.03%
$768,436 $46,085
Jul 18, 2025 $0.921
+4.90%
$835,523 $24,844
Jul 17, 2025 $0.878
+2.11%
$796,505 $33,558
Jul 16, 2025 $0.86
-6.93%
$780,012 $37,076
Jul 15, 2025 $0.924
-8.30%
$838,054 $3,489
Jul 14, 2025 $1.01
+37.69%
$913,904 $30,426
Jul 13, 2025 $0.729
-1.48%
$661,750 $6,999
Jul 12, 2025 $0.74
-2.07%
$671,711 $972
Jul 11, 2025 $0.756
-1.48%
$685,918 $4,071
Jul 10, 2025 $0.719
-1.78%
$651,935 $3,379
Jul 9, 2025 $0.736
+7.44%
$667,711 $2,938
Jul 8, 2025 $0.749
-1.48%
$679,795 $2,441
Jul 7, 2025 $0.761
+1.81%
$690,028 $1,032
Jul 6, 2025 $0.747
-0.60%
$677,762 $1,411
Jul 5, 2025 $0.752
-2.36%
$681,827 $1,619
Jul 4, 2025 $0.772
-8.31%
$700,415 $10,478
Jul 3, 2025 $0.842
+0.60%
$763,855 $2,193
Jul 2, 2025 $0.837
+6.48%
$759,301 $2,651
Jul 1, 2025 $0.786
-2.07%
$713,097 $2,603
Jun 30, 2025 $0.803
+2.73%
$728,175 $4,619
Jun 29, 2025 $0.781
-1.48%
$708,843 $1,198
Jun 28, 2025 $0.793
+2.73%
$719,520 $1,895
Jun 27, 2025 $0.772
-3.81%
$700,415 $6,767
Jun 26, 2025 $0.855
+1.20%
$775,358 $1,319
Jun 25, 2025 $0.845
+0.90%
$766,141 $6,169
Jun 24, 2025 $0.837
-1.78%
$759,301 $13,537
Jun 23, 2025 $0.852
+5.53%
$773,045 $8,862
Jun 22, 2025 $0.807
-3.81%
$732,539 $4,315
Jun 21, 2025 $0.839
-3.23%
$761,578 $3,084
Jun 20, 2025 $0.902
+3.65%
$818,241 $3,310
Jun 19, 2025 $0.87
-3.81%
$789,392 $3,760
Jun 18, 2025 $0.905
-5.52%
$820,690 $8,232
Jun 17, 2025 $0.958
-18.23%
$868,681 $11,429
Jun 16, 2025 $1.17
+4.83%
$1.06 million $30,316
Jun 15, 2025 $1.12
+0.00%
$1.01 million $2,415
Jun 14, 2025 $1.12
+5.46%
$1.01 million $20,952
Jun 13, 2025 $1.06
-14.48%
$960,897 $28,870
Jun 12, 2025 $1.24
-3.49%
$1.12 million $23,469
Jun 11, 2025 $1.53
+7.05%
$-- $58,531
Jun 10, 2025 $1.37
-2.63%
$1.24 million $51,537
Jun 9, 2025 $1.28
+6.41%
$1.16 million $20,612
Jun 8, 2025 $1.14
+8.29%
$1.03 million $15,108
Jun 7, 2025 $1.04
+3.30%
$944,023 $5,517