Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The official meme for the $800/pt HL retard Historical Data

ATEHUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.687
-37.38%
$622,183 $55,221
Oct 5 $1.1
-19.65%
$993,599 $111,811
Sep 28 $1.37
+6.09%
$1.24 million $65,634
Sep 21 $1.29
-0.88%
$1.17 million $72,887
Sep 14 $1.3
-12.73%
$1.18 million $7,021
Sep 7 $1.2
+3.60%
$-- $1,576
Aug 10 $1.1
+10.22%
$-- $3,036
Aug 3 $0.999
+6.48%
$904,279 $29,909
Jul 27 $0.946
+8.09%
$-- $10,603
Jul 20 $0.878
-6.09%
$795,141 $18,716
Jul 13 $0.935
-3.24%
$846,690 $2,454
Jul 6 $1.04
-6.01%
$-- $421
Jun 29 $1.11
+10.88%
$1 million $1,172
Jun 22 $1.02
-10.60%
$923,248 $3,082
Jun 15 $1.19
-10.23%
$1.05 million $6,182
Jun 8 $1.07
+19.89%
$1.2 million $4,710
Jun 1 $0.899
-56.39%
$812,252 $13,124
May 25 $0.891
+0.30%
$-- $2,048
May 11 $0.525
-18.38%
$-- $866
May 4 $0.657
+66.64%
$582,936 $970
Apr 20 $0.439
-2.65%
$-- $61
Apr 13 $0.559
-5.52%
$408,562 $2,704
Apr 6 $0.438
+15.06%
$536,175 $7,078
Mar 30 $0.385
+9.36%
$344,668 $8,273
Mar 23 $0.292
-1.19%
$-- $866
Mar 16 $0.295
-14.62%
$267,498 $5,151
Mar 9 $0.346
+10.01%
$313,318 $1,742
Mar 2 $0.306
+14.01%
$-- $3,630
Feb 23 $0.268
+1.50%
$243,191 $3,284
Feb 16 $0.306
+1.81%
$-- $431
Feb 9 $0.301
-2.94%
$272,342 $8,079
Feb 2 $0.398
+23.22%
$322,805 $47,149
Jan 26 $0.371
+72.51%
$292,578 $43,747
Jan 19 $0.24
-5.22%
$217,831 $8,682
Jan 12 $0.213
+6.69%
$-- $1,301
Jan 5 $0.2
+26.53%
$181,247 $3,499
Dec 29 $0.189
+5.81%
$143,248 $878
Dec 22 $0.15
+21.60%
$-- $5,971
Dec 15 $0.135
+0.15%
$111,672 $41
Dec 8 $0.27
-16.62%
$-- $9,318
Dec 1 $0.382
+2.72%
$293,469 $5,035
Nov 24 $0.374
-24.47%
$336,629 $32,018
Nov 17 $0.436
-26.70%
$448,347 $11,106
Nov 10 $0.643
-9.66%
$542,794 $24,574
Nov 3 $0.71
-20.09%
$645,529 $77,369
Oct 27 $0.946
+62.78%
$805,401 $221,369
Oct 20 $0.419
-9.65%
$590,708 $25,286
Oct 13 $0.463
+4.58%
$420,229 $57,974
Oct 6 $0.353
-45.12%
$337,965 $17,154
Sep 29 $0.597
-3.81%
$583,687 $54,711
Download