Coinranking
Lockheed Martin Corp. (Robinhood) Historical Data
LMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 12 PM | $544.26 | +1.50% | ||
| Sep 3, 11 AM | $544.08 | +0.00% | ||
| Sep 3, 10 AM | $543.65 | -0.03% | ||
| Sep 3, 9 AM | $544.22 | -0.57% | ||
| Sep 3, 8 AM | $547.39 | +0.17% | ||
| Sep 3, 7 AM | $545.93 | +1.03% | ||
| Sep 3, 6 AM | $540.43 | -0.95% | ||
| Sep 3, 5 AM | $545.63 | -0.06% | ||
| Sep 3, 4 AM | $545.96 | -0.42% | ||
| Sep 3, 3 AM | $548.29 | -0.01% | ||
| Sep 3, 2 AM | $548.36 | -0.13% | ||
| Sep 3, 1 AM | $548.92 | -0.09% | ||
| Sep 3, 12 AM | $550.82 | +0.10% | ||
| Sep 2, 11 PM | $550.2 | -0.16% | ||
| Sep 2, 10 PM | $551.2 | -0.60% | ||
| Sep 2, 9 PM | $554.72 | -0.36% | ||
| Sep 2, 8 PM | $556.71 | +1.94% | ||
| Sep 2, 7 PM | $545.92 | -1.39% | ||
| Sep 2, 6 PM | $553.61 | -1.18% | ||
| Sep 2, 5 PM | $560.06 | +0.29% | ||
| Sep 2, 4 PM | $558.32 | +1.05% | ||
| Sep 2, 3 PM | $554.28 | +0.34% | ||
| Sep 2, 2 PM | $549.67 | +1.35% | ||
| Sep 2, 1 PM | $543.44 | +0.48% | ||
| Sep 2, 12 PM | $541.38 | -5.25% | ||
| Sep 2, 11 AM | $570.72 | +2.55% | ||
| Sep 2, 10 AM | $556.83 | +1.47% | ||
| Sep 2, 9 AM | $547.58 | +0.36% | ||
| Sep 2, 8 AM | $545.28 | -0.08% | ||
| Sep 2, 7 AM | $543.63 | -0.28% | ||
| Sep 2, 6 AM | $538.04 | -6.35% | ||
| Sep 2, 5 AM | $575.28 | +0.99% | ||
| Sep 2, 4 AM | $569.72 | +0.08% | ||
| Sep 2, 3 AM | $568.81 | -0.72% | ||
| Sep 2, 2 AM | $571.29 | -0.05% | ||
| Sep 2, 1 AM | $571.69 | +2.95% | ||
| Sep 2, 12 AM | $551.87 | +0.28% | ||
| Sep 1, 11 PM | $548.35 | -4.87% | ||
| Sep 1, 10 PM | $591.73 | -37.81% | ||
| Sep 1, 9 PM | $5,470.79 | +35.98% | ||
| Sep 1, 8 PM | $4,138.24 | +530.98% | ||
| Sep 1, 6 AM | $613.33 | +0.00% | ||
| Sep 1, 5 AM | $706.5 | +9.64% | ||
| Aug 31, 10 PM | $588.61 | +0.00% | ||
| Aug 31, 9 PM | $635.11 | -2.13% | ||
| Aug 30, 6 PM | $563.11 | +4.36% | ||
| Aug 30, 6 AM | $565.11 | +4.34% | ||
| Aug 29, 6 PM | $564.18 | +4.33% | ||
| Aug 29, 6 AM | $564.57 | +4.35% | ||
| Aug 28, 6 PM | $563.66 | +2.29% | ||