Coinranking
Lockheed Martin Corp. (Robinhood) Historical Data
LMT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $587.3 | +0.00% | ||
| Yesterday | $587.3 | +6.52% | ||
| Oct 21, 2026 | $550.79 | +0.26% | ||
| Oct 20, 2026 | $548.77 | -0.28% | ||
| Oct 19, 2026 | $551.07 | +1.86% | ||
| Oct 18, 2026 | $540.87 | -2.09% | ||
| Oct 17, 2026 | $552.89 | +0.79% | ||
| Oct 16, 2026 | $550.75 | +3.95% | ||
| Oct 15, 2026 | $529.22 | +6.03% | ||
| Oct 14, 2026 | $520.75 | +3.53% | ||
| Oct 13, 2026 | $503.71 | -2.02% | ||
| Oct 12, 2026 | $513.18 | +0.78% | ||
| Oct 11, 2026 | $505.83 | -0.22% | ||
| Oct 10, 2026 | $508.24 | -0.04% | ||
| Oct 9, 2026 | $508.31 | +0.37% | ||
| Oct 8, 2026 | $506.05 | +0.83% | ||
| Oct 7, 2026 | $500.62 | -1.40% | ||
| Oct 6, 2026 | $507.69 | +0.47% | ||
| Oct 5, 2026 | $505.4 | +0.18% | ||
| Oct 4, 2026 | $504.16 | +0.10% | ||
| Oct 3, 2026 | $503.69 | -0.42% | ||
| Oct 2, 2026 | $505.4 | +0.36% | ||
| Oct 1, 2026 | $505.51 | -0.65% | ||
| Sep 30, 2026 | $509.42 | -0.36% | ||
| Sep 29, 2026 | $509.6 | -2.02% | ||
| Sep 28, 2026 | $521.87 | +1.39% | ||
| Sep 27, 2026 | $506.96 | -2.00% | ||
| Sep 26, 2026 | $518.26 | -0.31% | ||
| Sep 25, 2026 | $519.47 | -1.18% | ||
| Sep 24, 2026 | $526.63 | -0.14% | ||
| Sep 23, 2026 | $528.57 | +1.48% | ||
| Sep 22, 2026 | $520.54 | -2.56% | ||
| Sep 21, 2026 | $533.07 | -4.45% | ||
| Sep 20, 2026 | $558.77 | +4.11% | ||
| Sep 19, 2026 | $535.49 | +0.67% | ||
| Sep 18, 2026 | $532.32 | -0.44% | ||
| Sep 17, 2026 | $535.04 | -0.66% | ||
| Sep 16, 2026 | $538.64 | +0.47% | ||
| Sep 15, 2026 | $536.01 | +1.30% | ||
| Sep 14, 2026 | $528.91 | -0.22% | ||
| Sep 13, 2026 | $530.19 | +0.75% | ||
| Sep 12, 2026 | $526.12 | +0.07% | ||
| Sep 11, 2026 | $525.86 | -0.89% | ||
| Sep 10, 2026 | $531.23 | +1.43% | ||
| Sep 9, 2026 | $523.42 | -2.38% | ||
| Sep 8, 2026 | $536.89 | -4.78% | ||
| Sep 7, 2026 | $563.28 | +1.16% | ||
| Sep 6, 2026 | $531.71 | -5.20% | ||
| Sep 5, 2026 | $539.41 | +4.07% | ||
| Sep 4, 2026 | $519.63 | -1.01% | ||
Previous Next