Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Corp. (Robinhood) Historical Data

LMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $533.94
+0.00%
$94,359 $125,419
Yesterday $533.07
-4.45%
$94,394 $239,083
Sep 20, 2026 $558.77
+4.11%
$97,292 $751,176
Sep 19, 2026 $535.49
+0.67%
$94,967 $41,688
Sep 18, 2026 $532.32
-0.44%
$94,052 $103,442
Sep 17, 2026 $535.04
-0.66%
$94,532 $191,087
Sep 16, 2026 $538.64
+0.47%
$95,169 $193,997
Sep 15, 2026 $536.01
+1.30%
$94,722 $295,898
Sep 14, 2026 $528.91
-0.22%
$93,498 $85,300
Sep 13, 2026 $530.19
+0.75%
$93,676 $561,845
Sep 12, 2026 $526.12
+0.07%
$92,979 $97,508
Sep 11, 2026 $525.86
-0.89%
$92,911 $125,043
Sep 10, 2026 $531.23
+1.43%
$93,859 $155,275
Sep 9, 2026 $523.42
-2.38%
$92,671 $36,926
Sep 8, 2026 $536.89
-4.78%
$94,859 $229,900
Sep 7, 2026 $563.28
+1.16%
$99,521 $1.4 million
Sep 6, 2026 $531.71
-5.20%
$93,944 $13,093
Sep 5, 2026 $539.41
+4.07%
$95,305 $499,876
Sep 4, 2026 $519.63
-1.01%
$91,810 $44,811
Sep 3, 2026 $525.5
-4.50%
$92,847 $122,162
Sep 2, 2026 $550.2
-0.03%
$-- $553,710
Sep 1, 2026 $548.35
-14.90%
$-- $115,018
Aug 31, 2026 $588.61
-9.29%
$-- $442
Aug 30, 2026 $563.11
+3.97%
$-- $0
Aug 29, 2026 $564.18
+4.27%
$-- $0
Aug 28, 2026 $563.66
+4.39%
$-- $0
Aug 27, 2026 $562.36
+2.07%
$-- $0
Download