Coinranking
Lockheed Martin Corp. (Robinhood) Historical Data
LMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 10 AM | $547.08 | +0.30% | ||
| Sep 20, 9 AM | $545.45 | +1.11% | ||
| Sep 20, 8 AM | $539.47 | +0.55% | ||
| Sep 20, 7 AM | $537.2 | +0.27% | ||
| Sep 20, 6 AM | $536.16 | -0.05% | ||
| Sep 20, 5 AM | $536.36 | -0.26% | ||
| Sep 20, 4 AM | $537.53 | +0.55% | ||
| Sep 20, 3 AM | $535.06 | -0.16% | ||
| Sep 20, 2 AM | $536.82 | +0.03% | ||
| Sep 20, 1 AM | $536.77 | +0.04% | ||
| Sep 20, 12 AM | $536.4 | -0.06% | ||
| Sep 19, 11 PM | $537.5 | +0.20% | ||
| Sep 19, 10 PM | $535.49 | -0.09% | ||
| Sep 19, 9 PM | $536.79 | +0.02% | ||
| Sep 19, 8 PM | $536.55 | -0.16% | ||
| Sep 19, 7 PM | $537.46 | +0.21% | ||
| Sep 19, 6 PM | $536.47 | -0.11% | ||
| Sep 19, 5 PM | $536.73 | +0.02% | ||
| Sep 19, 4 PM | $536.69 | +0.07% | ||
| Sep 19, 3 PM | $535.8 | +0.06% | ||
| Sep 19, 2 PM | $535.55 | +0.13% | ||
| Sep 19, 1 PM | $534.25 | +0.04% | ||
| Sep 19, 12 PM | $535.14 | +0.10% | ||
| Sep 19, 11 AM | $534.19 | +0.30% | ||
| Sep 19, 10 AM | $532.76 | +0.04% | ||
| Sep 19, 9 AM | $532.53 | +0.31% | ||
| Sep 19, 8 AM | $529.75 | +0.00% | ||
| Sep 19, 7 AM | $530.49 | +0.01% | ||
| Sep 19, 6 AM | $530.24 | +0.24% | ||
| Sep 19, 5 AM | $529.35 | +0.12% | ||
| Sep 19, 4 AM | $528.52 | -0.13% | ||
| Sep 19, 3 AM | $529.37 | -0.33% | ||
| Sep 19, 2 AM | $530.86 | +0.10% | ||
| Sep 19, 1 AM | $530.08 | -0.03% | ||
| Sep 19, 12 AM | $530.78 | -0.22% | ||
| Sep 18, 11 PM | $532.32 | +0.07% | ||
| Sep 18, 10 PM | $531.92 | -0.02% | ||
| Sep 18, 9 PM | $532.27 | +0.16% | ||
| Sep 18, 8 PM | $531.72 | -0.24% | ||
| Sep 18, 7 PM | $532.71 | +0.13% | ||
| Sep 18, 6 PM | $532.63 | +0.52% | ||
| Sep 18, 5 PM | $529.8 | -0.21% | ||
| Sep 18, 4 PM | $530.61 | -0.20% | ||
| Sep 18, 3 PM | $531.73 | -0.08% | ||
| Sep 18, 2 PM | $532.2 | -0.85% | ||
| Sep 18, 1 PM | $537.31 | -0.39% | ||
| Sep 18, 12 PM | $539.34 | +0.01% | ||
| Sep 18, 11 AM | $539.48 | +0.17% | ||
| Sep 18, 10 AM | $538.28 | +0.16% | ||
| Sep 18, 9 AM | $537.62 | +0.04% | ||