Coinranking
Lockheed Martin Corp. (Robinhood) Historical Data
LMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 AM | $537.62 | +0.04% | ||
| Sep 18, 8 AM | $537.92 | -0.09% | ||
| Sep 18, 7 AM | $537.01 | +0.11% | ||
| Sep 18, 6 AM | $536.78 | -0.01% | ||
| Sep 18, 5 AM | $536.72 | -0.14% | ||
| Sep 18, 4 AM | $537.36 | +0.34% | ||
| Sep 18, 3 AM | $535.81 | +0.09% | ||
| Sep 18, 2 AM | $535.15 | +0.07% | ||
| Sep 18, 1 AM | $534.73 | -0.11% | ||
| Sep 18, 12 AM | $535.39 | +0.14% | ||
| Sep 17, 11 PM | $535.04 | -0.14% | ||
| Sep 17, 10 PM | $535.7 | +0.18% | ||
| Sep 17, 9 PM | $534.7 | +0.05% | ||
| Sep 17, 8 PM | $534.04 | -0.07% | ||
| Sep 17, 7 PM | $534.44 | +0.36% | ||
| Sep 17, 6 PM | $532.26 | +0.39% | ||
| Sep 17, 5 PM | $530.22 | +0.61% | ||
| Sep 17, 4 PM | $527.22 | +0.52% | ||
| Sep 17, 3 PM | $524.6 | -2.67% | ||
| Sep 17, 2 PM | $538.81 | -0.25% | ||
| Sep 17, 8 AM | $537.09 | +0.00% | ||
| Sep 17, 7 AM | $537.26 | -0.31% | ||
| Sep 17, 6 AM | $539.23 | +0.32% | ||
| Sep 17, 4 AM | $535.2 | -0.10% | ||
| Sep 17, 3 AM | $535.72 | +0.14% | ||
| Sep 17, 2 AM | $535.54 | +0.11% | ||
| Sep 17, 1 AM | $534.94 | -0.50% | ||
| Sep 17, 12 AM | $537.55 | -0.20% | ||
| Sep 16, 11 PM | $538.64 | +0.04% | ||
| Sep 16, 10 PM | $538.23 | +0.28% | ||
| Sep 16, 9 PM | $536.56 | +0.03% | ||
| Sep 16, 8 PM | $536.25 | -0.91% | ||
| Sep 16, 7 PM | $540.82 | +0.13% | ||
| Sep 16, 6 PM | $541.75 | +0.60% | ||
| Sep 16, 5 PM | $538.67 | +0.33% | ||
| Sep 16, 4 PM | $536.89 | +0.22% | ||
| Sep 16, 3 PM | $535.57 | +0.13% | ||
| Sep 16, 2 PM | $534.76 | -0.06% | ||
| Sep 16, 1 PM | $535.3 | -0.29% | ||
| Sep 16, 12 PM | $536.82 | -0.43% | ||
| Sep 16, 11 AM | $539.25 | +0.06% | ||
| Sep 16, 10 AM | $537.29 | +0.01% | ||
| Sep 16, 9 AM | $537.11 | +0.26% | ||
| Sep 16, 8 AM | $535.25 | +0.01% | ||
| Sep 16, 7 AM | $534.78 | +0.03% | ||
| Sep 16, 6 AM | $534.6 | +0.14% | ||
| Sep 16, 5 AM | $533.1 | -0.35% | ||
| Sep 16, 4 AM | $535.18 | -0.07% | ||
| Sep 16, 3 AM | $535.75 | -0.21% | ||
| Sep 16, 2 AM | $536.85 | -0.03% | ||