Coinranking
Lockheed Martin Corp. (Robinhood) Historical Data
LMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 AM | $536.85 | -0.03% | ||
| Sep 16, 1 AM | $537.02 | +0.10% | ||
| Sep 16, 12 AM | $536.45 | +0.06% | ||
| Sep 15, 11 PM | $536.01 | -0.07% | ||
| Sep 15, 10 PM | $536.17 | -0.85% | ||
| Sep 15, 9 PM | $540.8 | -0.42% | ||
| Sep 15, 8 PM | $543.05 | +1.05% | ||
| Sep 15, 7 PM | $538.08 | +0.76% | ||
| Sep 15, 6 PM | $534.28 | +0.03% | ||
| Sep 15, 5 PM | $533.34 | -0.18% | ||
| Sep 15, 4 PM | $533.88 | +0.91% | ||
| Sep 15, 3 PM | $529.35 | -0.12% | ||
| Sep 15, 2 PM | $531.33 | +0.08% | ||
| Sep 15, 1 PM | $531.03 | -0.83% | ||
| Sep 15, 12 PM | $535.55 | +0.57% | ||
| Sep 15, 11 AM | $532.44 | +0.15% | ||
| Sep 15, 10 AM | $531.59 | -0.26% | ||
| Sep 15, 9 AM | $533.28 | +0.25% | ||
| Sep 15, 8 AM | $531.65 | -0.11% | ||
| Sep 15, 7 AM | $532.09 | +0.21% | ||
| Sep 15, 6 AM | $532.02 | -0.01% | ||
| Sep 15, 5 AM | $532.05 | +0.16% | ||
| Sep 15, 4 AM | $531.69 | +0.04% | ||
| Sep 15, 3 AM | $531.47 | +0.10% | ||
| Sep 15, 2 AM | $530.61 | +0.09% | ||
| Sep 15, 1 AM | $530.06 | -0.13% | ||
| Sep 15, 12 AM | $530.68 | +0.30% | ||
| Sep 14, 10 PM | $528.91 | -0.05% | ||
| Sep 14, 9 PM | $529.13 | +0.02% | ||
| Sep 14, 8 PM | $528.57 | -0.27% | ||
| Sep 14, 7 PM | $529.94 | +0.11% | ||
| Sep 14, 6 PM | $529.32 | +0.16% | ||
| Sep 14, 5 PM | $528.34 | -0.02% | ||
| Sep 14, 4 PM | $528.37 | -0.15% | ||
| Sep 14, 3 PM | $529.57 | +0.16% | ||
| Sep 14, 2 PM | $528.8 | +0.67% | ||
| Sep 14, 1 PM | $525.04 | +0.23% | ||
| Sep 14, 12 PM | $524.09 | +0.10% | ||
| Sep 14, 11 AM | $523.54 | +0.06% | ||
| Sep 14, 10 AM | $522.75 | -0.33% | ||
| Sep 14, 9 AM | $524.98 | +0.00% | ||
| Sep 14, 8 AM | $523.38 | +0.26% | ||
| Sep 14, 7 AM | $521.86 | -0.80% | ||
| Sep 14, 6 AM | $526.08 | -0.03% | ||
| Sep 14, 5 AM | $526.3 | -0.07% | ||
| Sep 14, 4 AM | $527.1 | +0.07% | ||
| Sep 14, 3 AM | $526.69 | -0.06% | ||
| Sep 14, 2 AM | $526.43 | +0.00% | ||
| Sep 14, 1 AM | $526.19 | -0.71% | ||
| Sep 14, 12 AM | $530.19 | +0.02% | ||