Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Corp. (Robinhood) Historical Data

LMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $530.19
+0.02%
$93,675 $530,972
Sep 13, 11 PM $530.19
+0.04%
$93,676 $561,845
Sep 13, 10 PM $530.89
+0.59%
$93,799 $560,704
Sep 13, 9 PM $527.79
+0.75%
$93,251 $511,436
Sep 13, 8 PM $524.91
+0.24%
$92,743 $468,888
Sep 13, 7 PM $523.86
+0.00%
$92,557 $468,435
Sep 13, 6 PM $524.06
+0.00%
$92,592 $470,455
Sep 13, 5 PM $524.87
-0.01%
$92,736 $478,808
Sep 13, 4 PM $524.4
-0.95%
$92,652 $478,607
Sep 13, 3 PM $529.89
+0.07%
$93,623 $472,900
Sep 13, 2 PM $529.21
+0.06%
$93,502 $468,258
Sep 13, 1 PM $529.72
-0.36%
$93,593 $436,840
Sep 13, 12 PM $530.88
-0.14%
$93,798 $454,243
Sep 13, 11 AM $531.9
+0.02%
$93,978 $466,920
Sep 13, 10 AM $531.8
+0.04%
$93,959 $466,131
Sep 13, 9 AM $531.47
-0.09%
$93,901 $465,590
Sep 13, 8 AM $531.95
-0.06%
$93,986 $465,447
Sep 13, 7 AM $532.02
+0.08%
$93,999 $460,512
Sep 13, 6 AM $531.38
+0.10%
$93,885 $474,238
Sep 13, 5 AM $530.23
-0.04%
$93,683 $472,313
Sep 13, 4 AM $530.83
+0.09%
$93,788 $470,433
Sep 13, 3 AM $530.03
-0.03%
$93,647 $472,227
Sep 13, 2 AM $530.22
-0.53%
$93,682 $458,054
Sep 13, 1 AM $533.04
+1.53%
$94,180 $434,872
Sep 13, 12 AM $525.83
-0.08%
$92,906 $99,679
Sep 12, 11 PM $526.12
+0.36%
$92,956 $97,508
Sep 12, 10 PM $524.74
+0.02%
$92,713 $66,376
Sep 12, 9 PM $524.54
+0.19%
$92,678 $70,001
Sep 12, 8 PM $523.76
-0.08%
$92,540 $65,790
Sep 12, 7 PM $524.35
+0.00%
$92,643 $72,702
Sep 12, 6 PM $524.1
+0.19%
$92,600 $73,016
Sep 12, 5 PM $523.59
+0.12%
$92,510 $63,586
Sep 12, 4 PM $523.22
-0.16%
$92,445 $64,077
Sep 12, 3 PM $523.51
+0.14%
$92,496 $67,080
Sep 12, 2 PM $522.61
+0.42%
$92,336 $64,369
Sep 12, 1 PM $520.49
-0.13%
$91,962 $106,072
Sep 12, 12 PM $521.07
-0.22%
$92,064 $106,098
Sep 12, 10 AM $523.61
+0.00%
$92,512 $105,610
Sep 12, 9 AM $523.49
+0.00%
$92,491 $105,837
Sep 12, 8 AM $523.58
+0.00%
$-- $112,938
Sep 12, 7 AM $523.67
+0.17%
$92,524 $112,929
Sep 12, 6 AM $523.32
+0.00%
$92,462 $102,232
Sep 12, 5 AM $523.63
+0.04%
$92,517 $102,701
Sep 12, 4 AM $523.33
-0.31%
$92,463 $102,825
Sep 12, 3 AM $524.72
-0.20%
$92,709 $101,324
Sep 12, 2 AM $526.1
+0.09%
$92,953 $102,426
Sep 12, 1 AM $525.69
+0.04%
$92,881 $94,712
Sep 12, 12 AM $525.53
-0.04%
$92,853 $123,989
Sep 11, 11 PM $525.86
+0.05%
$92,911 $125,043
Sep 11, 10 PM $525.97
+0.07%
$92,929 $162,562