Coinranking
Lockheed Martin Corp. (Robinhood) Historical Data
LMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 PM | $525.97 | +0.07% | ||
| Sep 11, 9 PM | $526.78 | +0.03% | ||
| Sep 11, 8 PM | $526.64 | +0.18% | ||
| Sep 11, 7 PM | $526.3 | +0.14% | ||
| Sep 11, 6 PM | $526.35 | +0.20% | ||
| Sep 11, 5 PM | $525.49 | -0.09% | ||
| Sep 11, 4 PM | $525.58 | +0.19% | ||
| Sep 11, 3 PM | $526.11 | -0.28% | ||
| Sep 11, 2 PM | $527 | -1.18% | ||
| Sep 11, 1 PM | $534.87 | +0.42% | ||
| Sep 11, 12 PM | $531.54 | -0.30% | ||
| Sep 11, 11 AM | $535.7 | +0.44% | ||
| Sep 11, 10 AM | $533.3 | +0.68% | ||
| Sep 11, 9 AM | $529.82 | +0.13% | ||
| Sep 11, 8 AM | $529.12 | +0.00% | ||
| Sep 11, 7 AM | $528.31 | -0.07% | ||
| Sep 11, 6 AM | $529.66 | -0.45% | ||
| Sep 11, 5 AM | $531.58 | +0.44% | ||
| Sep 11, 4 AM | $529.36 | -0.02% | ||
| Sep 11, 3 AM | $525.82 | +0.09% | ||
| Sep 11, 2 AM | $525.69 | -0.13% | ||
| Sep 11, 1 AM | $526.4 | -0.67% | ||
| Sep 11, 12 AM | $531.17 | +0.11% | ||
| Sep 10, 11 PM | $531.23 | +1.53% | ||
| Sep 10, 10 PM | $522.47 | -1.10% | ||
| Sep 10, 9 PM | $529.32 | -0.02% | ||
| Sep 10, 8 PM | $529.25 | +0.26% | ||
| Sep 10, 7 PM | $528.51 | -0.09% | ||
| Sep 10, 6 PM | $528.35 | -0.05% | ||
| Sep 10, 5 PM | $525.69 | +0.04% | ||
| Sep 10, 4 PM | $529.12 | -0.71% | ||
| Sep 10, 3 PM | $532.77 | +0.08% | ||
| Sep 10, 2 PM | $532.5 | -0.12% | ||
| Sep 10, 1 PM | $532.72 | +0.63% | ||
| Sep 10, 9 AM | $532.47 | +0.00% | ||
| Sep 10, 8 AM | $532.11 | -0.09% | ||
| Sep 10, 7 AM | $532.58 | +0.05% | ||
| Sep 10, 6 AM | $532.26 | -0.19% | ||
| Sep 10, 5 AM | $533.11 | -0.34% | ||
| Sep 10, 4 AM | $538.27 | +0.19% | ||
| Sep 10, 3 AM | $537.26 | +4.02% | ||
| Sep 10, 2 AM | $517.34 | -2.57% | ||
| Sep 10, 1 AM | $531.09 | +0.58% | ||
| Sep 10, 12 AM | $527.75 | +0.77% | ||
| Sep 9, 11 PM | $523.42 | -0.11% | ||
| Sep 9, 10 PM | $523.63 | -0.24% | ||
| Sep 9, 9 PM | $524.68 | +0.61% | ||
| Sep 9, 8 PM | $521.46 | -0.85% | ||
| Sep 9, 7 PM | $527.58 | -2.55% | ||
| Sep 9, 6 PM | $541.33 | +0.00% | ||