Coinranking
Lockheed Martin Corp. (Robinhood) Historical Data
LMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 6 PM | $541.33 | +0.00% | ||
| Sep 9, 5 PM | $525.63 | -1.16% | ||
| Sep 9, 4 PM | $531.8 | -0.02% | ||
| Sep 9, 3 PM | $531.92 | -0.18% | ||
| Sep 9, 2 PM | $532.9 | -0.48% | ||
| Sep 9, 1 PM | $535.98 | +0.14% | ||
| Sep 9, 12 PM | $534.94 | +0.12% | ||
| Sep 9, 11 AM | $534.45 | -0.23% | ||
| Sep 9, 10 AM | $535.32 | -0.08% | ||
| Sep 9, 9 AM | $536.04 | +0.12% | ||
| Sep 9, 8 AM | $534.59 | -0.05% | ||
| Sep 9, 7 AM | $534.66 | +0.20% | ||
| Sep 9, 6 AM | $534.01 | +0.00% | ||
| Sep 9, 5 AM | $534.32 | +0.00% | ||
| Sep 9, 4 AM | $534.31 | -0.18% | ||
| Sep 9, 3 AM | $535.59 | +0.13% | ||
| Sep 9, 2 AM | $534.96 | -0.16% | ||
| Sep 9, 1 AM | $535.56 | -0.18% | ||
| Sep 9, 12 AM | $536.03 | -0.03% | ||
| Sep 8, 11 PM | $536.89 | -0.15% | ||
| Sep 8, 10 PM | $537.83 | -0.60% | ||
| Sep 8, 9 PM | $539.95 | +0.24% | ||
| Sep 8, 8 PM | $537.66 | +0.51% | ||
| Sep 8, 7 PM | $534.34 | +0.15% | ||
| Sep 8, 6 PM | $534.61 | -0.10% | ||
| Sep 8, 5 PM | $534.27 | -0.03% | ||
| Sep 8, 4 PM | $534.2 | +0.25% | ||
| Sep 8, 3 PM | $532.74 | +0.04% | ||
| Sep 8, 2 PM | $532.34 | -0.02% | ||
| Sep 8, 1 PM | $532.65 | +0.30% | ||
| Sep 8, 12 PM | $531.17 | -0.50% | ||
| Sep 8, 11 AM | $534.28 | +0.07% | ||
| Sep 8, 10 AM | $533.89 | +0.68% | ||
| Sep 8, 9 AM | $529.84 | -1.17% | ||
| Sep 8, 8 AM | $536.18 | +0.18% | ||
| Sep 8, 7 AM | $535.1 | +0.47% | ||
| Sep 8, 6 AM | $532.6 | +0.29% | ||
| Sep 8, 5 AM | $531.08 | -0.22% | ||
| Sep 8, 4 AM | $532.49 | -1.21% | ||
| Sep 8, 3 AM | $538.3 | -0.59% | ||
| Sep 8, 2 AM | $543.38 | +0.68% | ||
| Sep 8, 1 AM | $539.76 | -1.42% | ||
| Sep 8, 12 AM | $545.76 | -3.21% | ||
| Sep 7, 11 PM | $563.28 | -0.81% | ||
| Sep 7, 10 PM | $567.98 | +0.80% | ||
| Sep 7, 9 PM | $563.63 | -0.31% | ||
| Sep 7, 8 PM | $565.49 | -0.35% | ||
| Sep 7, 7 PM | $567.49 | -1.36% | ||
| Sep 7, 6 PM | $580.04 | +1.95% | ||
| Sep 7, 5 PM | $568.77 | -1.28% | ||