Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Corp. (Robinhood) Historical Data

LMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $568.77
-1.28%
$100,492 $1.38 million
Sep 7, 4 PM $576.17
-1.61%
$101,799 $1.38 million
Sep 7, 3 PM $585.59
-10.27%
$103,464 $1.38 million
Sep 7, 2 PM $652.98
-0.88%
$115,371 $1.32 million
Sep 7, 1 PM $658.58
-8.22%
$116,359 $1.31 million
Sep 7, 12 PM $707.58
-0.43%
$125,018 $1.32 million
Sep 7, 11 AM $710.96
+2.14%
$125,615 $1.31 million
Sep 7, 10 AM $696.03
-4.91%
$122,977 $1.3 million
Sep 7, 9 AM $719.72
-8.34%
$127,163 $1.3 million
Sep 7, 8 AM $778.73
+11.88%
$137,588 $1.43 million
Sep 7, 7 AM $696.83
+6.02%
$123,117 $1.27 million
Sep 7, 6 AM $656.82
-2.02%
$116,050 $1.24 million
Sep 7, 5 AM $671.38
+4.32%
$118,621 $1.24 million
Sep 7, 4 AM $632.06
+0.05%
$111,674 $1.2 million
Sep 7, 3 AM $632.88
-17.67%
$111,819 $1.16 million
Sep 7, 2 AM $777.69
+46.76%
$137,404 $981,848
Sep 7, 1 AM $530.88
+0.00%
$93,798 $11,775
Sep 7, 12 AM $556.81
+0.00%
$98,379 $12,230
Sep 6, 11 PM $531.71
+0.03%
$93,944 $13,093
Sep 6, 10 PM $531.45
-0.09%
$93,899 $13,654
Sep 6, 9 PM $531.9
-3.99%
$93,977 $13,517
Sep 6, 8 PM $531.45
+0.00%
$93,897 $21,869
Sep 6, 7 PM $532.75
+0.21%
$94,128 $23,389
Sep 6, 6 PM $531.93
+0.13%
$93,984 $23,359
Sep 6, 5 PM $531.11
+0.00%
$93,839 $23,947
Sep 6, 4 PM $530.87
-0.16%
$93,796 $24,143
Sep 6, 3 PM $533.44
-0.05%
$94,250 $31,466
Sep 6, 2 PM $532.06
+0.03%
$94,005 $33,089
Sep 6, 1 PM $532.04
+0.17%
$94,002 $33,093
Sep 6, 12 PM $530.69
-4.70%
$93,764 $54,009
Sep 6, 10 AM $531.8
+0.06%
$93,961 $53,991
Sep 6, 9 AM $531.59
+0.01%
$93,923 $79,043
Sep 6, 8 AM $531.59
-0.20%
$93,923 $92,498
Sep 6, 7 AM $532.66
-0.07%
$94,112 $106,264
Sep 6, 6 AM $533.04
+0.18%
$94,179 $345,411
Sep 6, 5 AM $534.21
-0.01%
$94,385 $391,265
Sep 6, 4 AM $534.22
-0.50%
$94,388 $390,251
Sep 6, 3 AM $549.56
-0.75%
$97,099 $477,939
Sep 6, 2 AM $553.69
+2.78%
$97,827 $500,497
Sep 6, 1 AM $538.72
+0.27%
$95,182 $499,170
Sep 6, 12 AM $539.29
-3.84%
$95,284 $499,717
Sep 5, 11 PM $539.41
+0.02%
$95,305 $499,876
Sep 5, 10 PM $539.12
+0.15%
$95,253 $499,907
Sep 5, 9 PM $538.25
-0.13%
$95,100 $502,879
Sep 5, 8 PM $539.02
-0.58%
$95,237 $519,045
Sep 5, 7 PM $542.21
+0.50%
$95,800 $518,539
Sep 5, 6 PM $539.53
-0.17%
$95,326 $517,975
Sep 5, 5 PM $542.04
-0.14%
$95,770 $517,160
Sep 5, 4 PM $542.78
-0.09%
$95,900 $516,073
Sep 5, 3 PM $543.29
-0.90%
$95,990 $508,752