Coinranking
Lockheed Martin Corp. (Robinhood) Historical Data
LMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2 PM | $548.23 | -0.13% | ||
| Sep 5, 1 PM | $550.12 | -0.03% | ||
| Sep 5, 12 PM | $550.29 | -0.28% | ||
| Sep 5, 11 AM | $551.78 | -0.84% | ||
| Sep 5, 10 AM | $556.5 | -0.07% | ||
| Sep 5, 9 AM | $557.06 | +0.45% | ||
| Sep 5, 8 AM | $554.6 | +0.01% | ||
| Sep 5, 7 AM | $554.21 | -2.07% | ||
| Sep 5, 6 AM | $565.87 | +3.82% | ||
| Sep 5, 5 AM | $544.94 | +0.90% | ||
| Sep 5, 4 AM | $540 | -0.17% | ||
| Sep 5, 3 AM | $540.4 | +2.33% | ||
| Sep 5, 2 AM | $524.4 | +1.02% | ||
| Sep 5, 1 AM | $518.32 | +0.39% | ||
| Sep 5, 12 AM | $517.24 | -0.21% | ||
| Sep 4, 11 PM | $519.63 | +0.19% | ||
| Sep 4, 10 PM | $521.89 | +0.37% | ||
| Sep 4, 9 PM | $520.01 | -0.76% | ||
| Sep 4, 8 PM | $522.86 | -0.02% | ||
| Sep 4, 7 PM | $526.27 | +1.47% | ||
| Sep 4, 6 PM | $516.09 | +0.39% | ||
| Sep 4, 5 PM | $515.12 | +0.00% | ||
| Sep 4, 4 PM | $516.19 | +0.00% | ||
| Sep 4, 3 PM | $518.17 | +0.00% | ||
| Sep 4, 2 PM | $518.14 | -3.18% | ||
| Sep 4, 1 PM | $518.62 | -0.34% | ||
| Sep 4, 12 PM | $521.01 | -0.01% | ||
| Sep 4, 11 AM | $520.33 | -0.75% | ||
| Sep 4, 10 AM | $524.07 | -1.45% | ||
| Sep 4, 9 AM | $526.48 | +0.24% | ||
| Sep 4, 8 AM | $523.6 | -0.63% | ||
| Sep 4, 7 AM | $526.96 | -0.09% | ||
| Sep 4, 6 AM | $527.34 | -0.08% | ||
| Sep 4, 5 AM | $527.25 | +0.08% | ||
| Sep 4, 4 AM | $528.21 | -0.13% | ||
| Sep 4, 3 AM | $529.98 | +0.52% | ||
| Sep 4, 1 AM | $526.21 | -0.12% | ||
| Sep 4, 12 AM | $526.86 | +0.37% | ||
| Sep 3, 11 PM | $525.5 | +0.25% | ||
| Sep 3, 10 PM | $524.21 | -0.36% | ||
| Sep 3, 9 PM | $526.12 | -0.22% | ||
| Sep 3, 8 PM | $527.55 | -1.27% | ||
| Sep 3, 7 PM | $534.61 | +0.33% | ||
| Sep 3, 6 PM | $533.83 | -0.17% | ||
| Sep 3, 5 PM | $534.75 | -1.10% | ||
| Sep 3, 4 PM | $540.66 | -1.79% | ||
| Sep 3, 3 PM | $547.37 | -0.03% | ||
| Sep 3, 2 PM | $547.8 | +0.47% | ||
| Sep 3, 1 PM | $546.38 | +0.45% | ||
| Sep 3, 12 PM | $544.26 | +1.50% | ||