Mad Hatter Coin Historical Data

HATTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 35
Feb 9, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 45
Feb 8, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 33
Feb 7, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 35
Feb 6, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 32
Feb 5, 2025 $ 0.0₅48
-2.04%
$ 4,800 $ 31
Feb 4, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 39
Feb 3, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 49
Feb 2, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 37
Feb 1, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 40
Jan 31, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 29
Jan 30, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 32
Jan 29, 2025 $ 0.0₅49
-9.26%
$ 4,900 $ 28
Jan 28, 2025 $ 0.0₅54
+0.00%
$ 5,400 $ 28
Jan 27, 2025 $ 0.0₅54
+0.00%
$ 5,400 $ 37
Jan 26, 2025 $ 0.0₅54
+0.00%
$ 5,400 $ 42
Jan 25, 2025 $ 0.0₅54
+0.00%
$ 5,400 $ 30
Jan 24, 2025 $ 0.0₅54
+0.00%
$ 5,400 $ 35
Jan 23, 2025 $ 0.0₅54
-8.47%
$ 5,400 $ 33
Jan 22, 2025 $ 0.0₅59
+0.00%
$ 5,900 $ 30
Jan 21, 2025 $ 0.0₅59
-14.49%
$ 5,900 $ 30
Jan 20, 2025 $ 0.0₅69
+0.00%
$ 6,900 $ 29
Jan 19, 2025 $ 0.0₅69
+0.00%
$ 6,900 $ 32
Jan 18, 2025 $ 0.0₅69
+0.00%
$ 6,900 $ 34
Jan 17, 2025 $ 0.0₅69
+0.00%
$ 6,900 $ 56
Jan 16, 2025 $ 0.0₅69
+0.00%
$ 6,900 $ 65
Jan 15, 2025 $ 0.0₅69
-5.48%
$ 6,900 $ 65
Jan 14, 2025 $ 0.0₅73
+0.00%
$ 7,300 $ 63
Jan 13, 2025 $ 0.0₅73
+0.00%
$ 7,300 $ 53
Jan 12, 2025 $ 0.0₅73
+0.00%
$ 7,300 $ 66
Jan 11, 2025 $ 0.0₅73
-1.35%
$ 7,300 $ 71
Jan 10, 2025 $ 0.0₅74
+0.00%
$ 7,400 $ 66
Jan 9, 2025 $ 0.0₅74
+0.00%
$ 7,400 $ 84
Jan 8, 2025 $ 0.0₅74
-6.33%
$ 7,400 $ 70
Jan 7, 2025 $ 0.0₅79
+0.00%
$ 7,900 $ 78
Jan 6, 2025 $ 0.0₅79
+0.00%
$ 7,900 $ 96
Jan 5, 2025 $ 0.0₅79
-20.20%
$ 7,900 $ 69
Jan 4, 2025 $ 0.0₅99
+0.00%
$ 9,900 $ 94
Jan 3, 2025 $ 0.0₅99
+0.00%
$ 9,900 $ 91
Jan 2, 2025 $ 0.0₅99
+102.04%
$ 9,900 $ 84
Jan 1, 2025 $ 0.0₅49
+0.00%
$ 4,900 $ 52
Dec 31, 2024 $ 0.0₅49
+0.00%
$ 4,900 $ 40
Dec 30, 2024 $ 0.0₅49
+0.00%
$ 4,900 $ 35
Dec 29, 2024 $ 0.0₅49
+0.00%
$ 4,900 $ 35
Dec 28, 2024 $ 0.0₅49
-37.97%
$ 4,900 $ 36
Dec 27, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 46
Dec 26, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 48
Dec 25, 2024 $ 0.0₅79
+0.00%
$ 7,900 $ 64
Dec 24, 2024 $ 0.0₅79
-20.20%
$ 7,900 $ 62
Dec 23, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 72