Mad Hatter Coin Historical Data

HATTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₅48
+0.00%
$4,800 $35
Feb 9, 2025 $0.0₅48
+0.00%
$4,800 $45
Feb 8, 2025 $0.0₅48
+0.00%
$4,800 $33
Feb 7, 2025 $0.0₅48
+0.00%
$4,800 $35
Feb 6, 2025 $0.0₅48
+0.00%
$4,800 $32
Feb 5, 2025 $0.0₅48
-2.04%
$4,800 $31
Feb 4, 2025 $0.0₅49
+0.00%
$4,900 $39
Feb 3, 2025 $0.0₅49
+0.00%
$4,900 $49
Feb 2, 2025 $0.0₅49
+0.00%
$4,900 $37
Feb 1, 2025 $0.0₅49
+0.00%
$4,900 $40
Jan 31, 2025 $0.0₅49
+0.00%
$4,900 $29
Jan 30, 2025 $0.0₅49
+0.00%
$4,900 $32
Jan 29, 2025 $0.0₅49
-9.26%
$4,900 $28
Jan 28, 2025 $0.0₅54
+0.00%
$5,400 $28
Jan 27, 2025 $0.0₅54
+0.00%
$5,400 $37
Jan 26, 2025 $0.0₅54
+0.00%
$5,400 $42
Jan 25, 2025 $0.0₅54
+0.00%
$5,400 $30
Jan 24, 2025 $0.0₅54
+0.00%
$5,400 $35
Jan 23, 2025 $0.0₅54
-8.47%
$5,400 $33
Jan 22, 2025 $0.0₅59
+0.00%
$5,900 $30
Jan 21, 2025 $0.0₅59
-14.49%
$5,900 $30
Jan 20, 2025 $0.0₅69
+0.00%
$6,900 $29
Jan 19, 2025 $0.0₅69
+0.00%
$6,900 $32
Jan 18, 2025 $0.0₅69
+0.00%
$6,900 $34
Jan 17, 2025 $0.0₅69
+0.00%
$6,900 $56
Jan 16, 2025 $0.0₅69
+0.00%
$6,900 $65
Jan 15, 2025 $0.0₅69
-5.48%
$6,900 $65
Jan 14, 2025 $0.0₅73
+0.00%
$7,300 $63
Jan 13, 2025 $0.0₅73
+0.00%
$7,300 $53
Jan 12, 2025 $0.0₅73
+0.00%
$7,300 $66
Jan 11, 2025 $0.0₅73
-1.35%
$7,300 $71
Jan 10, 2025 $0.0₅74
+0.00%
$7,400 $66
Jan 9, 2025 $0.0₅74
+0.00%
$7,400 $84
Jan 8, 2025 $0.0₅74
-6.33%
$7,400 $70
Jan 7, 2025 $0.0₅79
+0.00%
$7,900 $78
Jan 6, 2025 $0.0₅79
+0.00%
$7,900 $96
Jan 5, 2025 $0.0₅79
-20.20%
$7,900 $69
Jan 4, 2025 $0.0₅99
+0.00%
$9,900 $94
Jan 3, 2025 $0.0₅99
+0.00%
$9,900 $91
Jan 2, 2025 $0.0₅99
+102.04%
$9,900 $84
Jan 1, 2025 $0.0₅49
+0.00%
$4,900 $52
Dec 31, 2024 $0.0₅49
+0.00%
$4,900 $40
Dec 30, 2024 $0.0₅49
+0.00%
$4,900 $35
Dec 29, 2024 $0.0₅49
+0.00%
$4,900 $35
Dec 28, 2024 $0.0₅49
-37.97%
$4,900 $36
Dec 27, 2024 $0.0₅79
+0.00%
$7,900 $46
Dec 26, 2024 $0.0₅79
+0.00%
$7,900 $48
Dec 25, 2024 $0.0₅79
+0.00%
$7,900 $64
Dec 24, 2024 $0.0₅79
-20.20%
$7,900 $62
Dec 23, 2024 $0.0₅99
+0.00%
$9,900 $72